Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	4.279	4.318	4.207	4.291	3.844	13,648,977
2023-03-15	4.411	4.411	4.197	4.245	3.802	19,196,658
2023-03-14	4.380	4.422	4.331	4.397	3.938	11,784,447
2023-03-13	4.475	4.483	4.332	4.384	3.927	16,014,412
2023-03-10	4.515	4.535	4.457	4.496	4.028	13,941,236
2023-03-09	4.522	4.593	4.503	4.578	4.101	8,396,468
2023-03-08	4.500	4.526	4.482	4.523	4.051	9,030,869
2023-03-07	4.525	4.595	4.506	4.525	4.053	14,606,391
2023-03-06	4.574	4.578	4.513	4.550	4.076	10,815,437
2023-03-03	4.440	4.595	4.431	4.579	4.101	20,599,305
2023-03-02	4.339	4.393	4.319	4.376	3.920	9,104,513
2023-03-01	4.386	4.423	4.339	4.356	3.902	11,322,977
2023-02-28	4.414	4.418	4.361	4.380	3.923	20,659,652
2023-02-27	4.360	4.458	4.360	4.450	3.986	11,765,783
2023-02-24	4.433	4.440	4.352	4.352	3.898	11,983,718
2023-02-23	4.402	4.459	4.401	4.408	3.949	6,051,838
2023-02-22	4.414	4.423	4.372	4.409	3.950	7,238,334
2023-02-21	4.418	4.460	4.398	4.412	3.952	7,925,470
2023-02-20	4.469	4.492	4.433	4.433	3.971	3,839,575
2023-02-17	4.417	4.460	4.390	4.458	3.993	10,140,139
2023-02-16	4.435	4.490	4.408	4.449	3.985	9,103,321
2023-02-15	4.350	4.412	4.350	4.406	3.947	9,827,307
2023-02-14	4.350	4.395	4.347	4.364	3.909	9,040,981
2023-02-13	4.345	4.364	4.321	4.350	3.896	7,549,711
2023-02-10	4.360	4.373	4.312	4.347	3.894	8,897,634
2023-02-09	4.370	4.414	4.354	4.364	3.909	10,846,888
2023-02-08	4.376	4.415	4.356	4.361	3.906	8,150,087
2023-02-07	4.366	4.373	4.328	4.352	3.898	8,600,361
2023-02-06	4.420	4.441	4.359	4.376	3.920	11,867,002
2023-02-03	4.460	4.494	4.439	4.443	3.980	16,880,284
2023-02-02	4.405	4.494	4.402	4.476	4.009	17,082,628
2023-02-01	4.341	4.375	4.328	4.365	3.910	10,071,518
2023-01-31	4.360	4.375	4.314	4.352	3.898	17,650,629
2023-01-30	4.380	4.406	4.332	4.405	3.946	11,126,071
2023-01-27	4.405	4.428	4.371	4.393	3.917	14,202,849
2023-01-26	4.450	4.516	4.351	4.381	3.906	23,192,858
2023-01-25	4.200	4.232	4.179	4.213	3.756	14,629,500
2023-01-24	4.300	4.300	4.192	4.236	3.777	14,678,595
2023-01-23	4.268	4.303	4.251	4.290	3.825	14,445,830
2023-01-20	4.300	4.338	4.201	4.222	3.765	23,910,202
2023-01-19	4.459	4.488	4.377	4.384	3.909	13,654,093
2023-01-18	4.503	4.547	4.469	4.477	3.992	12,221,436
2023-01-17	4.590	4.600	4.500	4.500	4.013	12,689,238
2023-01-16	4.654	4.703	4.641	4.667	4.161	5,069,592
2023-01-13	4.636	4.695	4.631	4.650	4.146	8,157,455
2023-01-12	4.640	4.646	4.570	4.636	4.134	11,076,151
2023-01-11	4.530	4.632	4.530	4.600	4.102	10,522,537
2023-01-10	4.570	4.590	4.538	4.558	4.064	9,547,566
2023-01-09	4.560	4.622	4.528	4.609	4.110	13,186,667
2023-01-05	4.469	4.505	4.461	4.488	4.002	10,709,780
2023-01-04	4.454	4.533	4.445	4.495	4.008	11,406,231
2023-01-03	4.430	4.489	4.418	4.427	3.947	9,274,215
2023-01-02	4.370	4.452	4.370	4.439	3.958	5,489,526
2022-12-30	4.385	4.385	4.327	4.327	3.859	6,447,580
2022-12-29	4.340	4.394	4.324	4.391	3.916	6,889,020
2022-12-28	4.389	4.396	4.328	4.336	3.867	5,001,175
2022-12-27	4.386	4.415	4.361	4.380	3.905	4,860,672
2022-12-23	4.359	4.394	4.350	4.364	3.891	4,284,848
2022-12-22	4.383	4.427	4.334	4.350	3.879	8,104,319
2022-12-21	4.350	4.391	4.340	4.382	3.908	7,932,404

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.