Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	4.300	4.374	4.281	4.338	3.868	8,749,933
2022-12-19	4.366	4.409	4.365	4.368	3.895	7,728,531
2022-12-16	4.510	4.539	4.349	4.360	3.888	30,797,835
2022-12-15	4.690	4.711	4.524	4.538	4.046	16,014,600
2022-12-14	4.732	4.738	4.650	4.708	4.198	12,210,935
2022-12-13	4.660	4.813	4.660	4.729	4.217	15,409,786
2022-12-12	4.644	4.670	4.605	4.650	4.146	7,101,682
2022-12-09	4.655	4.717	4.638	4.689	4.181	10,429,714
2022-12-08	4.580	4.656	4.548	4.646	4.143	11,392,914
2022-12-07	4.660	4.683	4.596	4.596	4.098	12,521,138
2022-12-05	4.822	4.822	4.720	4.720	4.209	10,275,572
2022-12-02	4.789	4.880	4.780	4.838	4.314	11,787,045
2022-12-01	4.726	4.802	4.717	4.790	4.271	13,867,334
2022-11-30	4.593	4.653	4.578	4.653	4.149	23,986,558
2022-11-29	4.600	4.606	4.556	4.571	4.076	7,862,922
2022-11-28	4.644	4.675	4.582	4.582	4.085	11,571,223
2022-11-25	4.675	4.706	4.652	4.686	4.178	7,140,056
2022-11-24	4.657	4.706	4.654	4.676	4.170	5,943,949
2022-11-23	4.650	4.687	4.631	4.682	4.175	9,212,580
2022-11-22	4.620	4.698	4.610	4.655	4.151	8,532,281
2022-11-21	4.661	4.667	4.606	4.621	4.121	7,405,563
2022-11-18	4.589	4.697	4.572	4.697	4.188	13,698,767
2022-11-17	4.550	4.594	4.515	4.575	4.079	9,863,010
2022-11-16	4.661	4.707	4.568	4.586	4.089	6,959,208
2022-11-15	4.636	4.675	4.628	4.672	4.166	9,831,566
2022-11-14	4.609	4.648	4.593	4.607	4.108	8,382,342
2022-11-11	4.580	4.616	4.535	4.602	4.103	17,091,984
2022-11-10	4.382	4.563	4.382	4.563	4.069	14,694,893
2022-11-09	4.493	4.507	4.440	4.452	3.970	9,192,952
2022-11-08	4.444	4.536	4.444	4.509	4.021	10,296,051
2022-11-07	4.372	4.436	4.363	4.431	3.951	9,577,667
2022-11-04	4.385	4.452	4.369	4.397	3.921	11,431,596
2022-11-03	4.440	4.452	4.361	4.361	3.888	8,411,369
2022-11-02	4.503	4.520	4.452	4.478	3.993	9,552,761
2022-11-01	4.510	4.527	4.474	4.491	4.005	8,611,755
2022-10-31	4.454	4.508	4.438	4.507	4.019	15,158,446
2022-10-28	4.380	4.468	4.370	4.450	3.968	9,876,927
2022-10-27	4.459	4.501	4.454	4.454	3.972	11,939,979
2022-10-26	4.449	4.497	4.422	4.489	4.003	10,489,215
2022-10-25	4.378	4.529	4.354	4.478	3.993	17,535,693
2022-10-24	4.313	4.445	4.252	4.357	3.885	15,900,717
2022-10-21	4.282	4.351	4.222	4.307	3.822	24,193,171
2022-10-20	4.600	4.600	4.213	4.386	3.893	46,280,559
2022-10-19	4.820	4.820	4.730	4.747	4.213	12,360,611
2022-10-18	4.780	4.863	4.768	4.774	4.237	14,567,298
2022-10-17	4.642	4.780	4.642	4.718	4.188	13,606,964
2022-10-14	4.627	4.703	4.600	4.619	4.100	11,154,395
2022-10-13	4.501	4.626	4.474	4.617	4.098	18,699,975
2022-10-12	4.505	4.580	4.491	4.536	4.026	16,274,938
2022-10-11	4.470	4.520	4.445	4.505	3.998	10,075,020
2022-10-10	4.500	4.550	4.479	4.498	3.992	7,693,058
2022-10-07	4.584	4.612	4.519	4.526	4.017	9,297,706
2022-10-06	4.626	4.659	4.583	4.601	4.083	8,539,587
2022-10-05	4.638	4.647	4.572	4.615	4.096	9,474,592
2022-10-04	4.516	4.649	4.513	4.649	4.126	14,003,170
2022-10-03	4.406	4.533	4.368	4.503	3.997	13,263,264
2022-09-30	4.369	4.430	4.355	4.421	3.924	17,426,116
2022-09-29	4.453	4.462	4.335	4.364	3.873	17,550,992
2022-09-28	4.380	4.479	4.313	4.479	3.975	15,996,464
2022-09-27	4.396	4.484	4.393	4.410	3.914	15,914,674

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.