Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 4.352 | 4.432 | 4.323 | 4.379 | 3.887 | 10,727,878 |
| 2022-09-23 | 4.490 | 4.504 | 4.313 | 4.373 | 3.881 | 16,674,345 |
| 2022-09-22 | 4.549 | 4.594 | 4.494 | 4.494 | 3.989 | 13,237,291 |
| 2022-09-21 | 4.587 | 4.626 | 4.520 | 4.615 | 4.096 | 13,964,919 |
| 2022-09-20 | 4.619 | 4.662 | 4.555 | 4.600 | 4.083 | 18,727,657 |
| 2022-09-19 | 4.634 | 4.636 | 4.506 | 4.589 | 4.073 | 21,584,090 |
| 2022-09-16 | 4.866 | 4.887 | 4.589 | 4.589 | 4.073 | 215,182,344 |
| 2022-09-15 | 5.044 | 5.046 | 4.892 | 4.909 | 4.357 | 15,255,768 |
| 2022-09-14 | 5.062 | 5.080 | 4.946 | 4.970 | 4.411 | 13,171,049 |
| 2022-09-13 | 5.127 | 5.198 | 5.056 | 5.062 | 4.493 | 15,829,808 |
| 2022-09-12 | 5.070 | 5.144 | 5.070 | 5.104 | 4.530 | 11,902,545 |
| 2022-09-09 | 5.021 | 5.086 | 5.021 | 5.070 | 4.500 | 8,791,904 |
| 2022-09-08 | 5.018 | 5.061 | 4.943 | 5.010 | 4.447 | 8,579,467 |
| 2022-09-07 | 4.959 | 5.048 | 4.956 | 5.002 | 4.440 | 8,749,837 |
| 2022-09-06 | 5.021 | 5.077 | 4.967 | 5.002 | 4.440 | 9,190,969 |
| 2022-09-05 | 4.970 | 5.068 | 4.962 | 5.021 | 4.457 | 8,040,952 |
| 2022-09-02 | 5.000 | 5.073 | 4.980 | 5.060 | 4.491 | 11,505,204 |
| 2022-09-01 | 4.973 | 5.127 | 4.973 | 4.979 | 4.419 | 19,410,528 |
| 2022-08-31 | 4.832 | 5.084 | 4.826 | 5.012 | 4.449 | 24,259,306 |
| 2022-08-30 | 4.808 | 4.862 | 4.801 | 4.801 | 4.261 | 6,069,487 |
| 2022-08-29 | 4.890 | 4.924 | 4.801 | 4.805 | 4.264 | 8,994,612 |
| 2022-08-26 | 5.044 | 5.053 | 4.925 | 4.946 | 4.390 | 9,288,507 |
| 2022-08-25 | 4.986 | 5.044 | 4.962 | 5.012 | 4.449 | 5,440,421 |
| 2022-08-24 | 4.935 | 4.983 | 4.925 | 4.966 | 4.407 | 5,932,635 |
| 2022-08-23 | 4.942 | 4.990 | 4.926 | 4.977 | 4.417 | 7,314,710 |
| 2022-08-22 | 4.993 | 5.008 | 4.923 | 4.953 | 4.396 | 8,170,222 |
| 2022-08-19 | 4.960 | 5.039 | 4.960 | 4.989 | 4.428 | 6,668,273 |
| 2022-08-18 | 4.966 | 5.057 | 4.938 | 5.039 | 4.473 | 6,734,027 |
| 2022-08-17 | 5.069 | 5.095 | 4.961 | 4.973 | 4.414 | 7,032,414 |
| 2022-08-16 | 5.014 | 5.081 | 5.004 | 5.069 | 4.499 | 6,975,653 |
| 2022-08-15 | 5.041 | 5.056 | 4.973 | 4.973 | 4.414 | 8,049,633 |
| 2022-08-12 | 5.069 | 5.085 | 5.023 | 5.060 | 4.491 | 7,463,962 |
| 2022-08-11 | 5.063 | 5.087 | 5.044 | 5.070 | 4.500 | 6,181,129 |
| 2022-08-10 | 4.993 | 5.074 | 4.985 | 5.047 | 4.480 | 7,560,211 |
| 2022-08-09 | 5.117 | 5.133 | 5.016 | 5.019 | 4.455 | 8,733,300 |
| 2022-08-08 | 5.164 | 5.180 | 5.123 | 5.123 | 4.547 | 9,008,699 |
| 2022-08-05 | 5.143 | 5.143 | 5.068 | 5.090 | 4.518 | 6,826,777 |
| 2022-08-04 | 5.148 | 5.167 | 5.121 | 5.151 | 4.572 | 7,681,714 |
| 2022-08-03 | 5.114 | 5.142 | 5.074 | 5.127 | 4.551 | 8,793,666 |
| 2022-08-02 | 5.102 | 5.137 | 5.085 | 5.117 | 4.542 | 6,901,792 |
| 2022-08-01 | 5.070 | 5.149 | 5.062 | 5.138 | 4.560 | 7,696,424 |
| 2022-07-29 | 5.110 | 5.147 | 5.088 | 5.099 | 4.526 | 12,115,614 |
| 2022-07-28 | 5.120 | 5.129 | 5.040 | 5.119 | 4.544 | 7,029,907 |
| 2022-07-27 | 5.031 | 5.109 | 5.000 | 5.093 | 4.521 | 10,775,873 |
| 2022-07-26 | 5.019 | 5.047 | 4.987 | 5.029 | 4.464 | 10,780,567 |
| 2022-07-25 | 4.977 | 5.044 | 4.933 | 5.027 | 4.462 | 11,787,876 |
| 2022-07-22 | 5.012 | 5.127 | 4.904 | 5.013 | 4.432 | 14,972,166 |
| 2022-07-21 | 4.719 | 5.012 | 4.718 | 5.012 | 4.431 | 31,063,795 |
| 2022-07-20 | 4.589 | 4.603 | 4.542 | 4.586 | 4.054 | 10,022,413 |
| 2022-07-19 | 4.522 | 4.534 | 4.456 | 4.513 | 3.990 | 10,762,957 |
| 2022-07-18 | 4.580 | 4.609 | 4.540 | 4.543 | 4.016 | 8,780,807 |
| 2022-07-15 | 4.447 | 4.560 | 4.439 | 4.543 | 4.016 | 9,811,007 |
| 2022-07-14 | 4.475 | 4.499 | 4.387 | 4.430 | 3.916 | 13,327,622 |
| 2022-07-13 | 4.582 | 4.600 | 4.509 | 4.551 | 4.023 | 9,403,761 |
| 2022-07-12 | 4.581 | 4.628 | 4.567 | 4.623 | 4.087 | 8,085,105 |
| 2022-07-11 | 4.551 | 4.623 | 4.542 | 4.601 | 4.068 | 6,470,543 |
| 2022-07-08 | 4.550 | 4.609 | 4.529 | 4.603 | 4.069 | 6,213,123 |
| 2022-07-07 | 4.488 | 4.562 | 4.475 | 4.555 | 4.026 | 11,206,092 |
| 2022-07-06 | 4.430 | 4.496 | 4.411 | 4.429 | 3.915 | 12,047,430 |
| 2022-07-05 | 4.462 | 4.470 | 4.339 | 4.356 | 3.851 | 9,516,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.