Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	4.470	4.493	4.441	4.448	3.932	3,692,965
2022-07-01	4.411	4.496	4.406	4.455	3.938	8,927,373
2022-06-30	4.469	4.489	4.403	4.440	3.925	13,944,813
2022-06-29	4.570	4.609	4.525	4.537	4.011	13,742,452
2022-06-28	4.610	4.658	4.609	4.610	4.075	7,683,786
2022-06-27	4.570	4.623	4.548	4.594	4.061	10,777,798
2022-06-23	4.440	4.483	4.394	4.450	3.934	8,235,315
2022-06-22	4.482	4.501	4.461	4.475	3.956	8,975,961
2022-06-21	4.525	4.579	4.502	4.536	4.010	8,305,151
2022-06-20	4.410	4.487	4.365	4.487	3.967	6,353,405
2022-06-17	4.412	4.511	4.390	4.408	3.897	20,804,564
2022-06-16	4.534	4.554	4.411	4.441	3.926	12,336,811
2022-06-15	4.547	4.583	4.514	4.559	4.030	9,636,682
2022-06-14	4.558	4.604	4.508	4.520	3.996	11,032,541
2022-06-13	4.449	4.504	4.401	4.455	3.938	12,598,866
2022-06-10	4.600	4.625	4.476	4.499	3.977	15,126,681
2022-06-09	4.674	4.696	4.615	4.637	4.099	7,850,014
2022-06-08	4.722	4.727	4.670	4.705	4.159	6,549,389
2022-06-07	4.675	4.722	4.655	4.711	4.164	7,724,501
2022-06-06	4.700	4.758	4.691	4.734	4.185	5,488,373
2022-06-03	4.720	4.732	4.681	4.689	4.145	5,177,460
2022-06-02	4.687	4.703	4.641	4.688	4.144	5,717,275
2022-06-01	4.716	4.738	4.655	4.662	4.121	9,181,111
2022-05-31	4.731	4.759	4.672	4.681	4.138	21,459,467
2022-05-30	4.833	4.881	4.778	4.781	4.226	7,740,369
2022-05-27	4.745	4.816	4.709	4.816	4.258	11,746,718
2022-05-25	4.608	4.644	4.571	4.637	4.099	8,686,555
2022-05-24	4.597	4.639	4.562	4.563	4.034	7,685,391
2022-05-23	4.624	4.680	4.570	4.640	4.102	10,835,043
2022-05-20	4.576	4.698	4.554	4.608	4.074	10,388,977
2022-05-19	4.600	4.613	4.514	4.584	4.053	13,091,770
2022-05-18	4.764	4.796	4.720	4.720	4.172	8,540,201
2022-05-17	4.740	4.770	4.718	4.758	4.206	9,328,049
2022-05-16	4.667	4.766	4.660	4.706	4.160	9,287,140
2022-05-13	4.599	4.711	4.591	4.699	4.154	10,702,733
2022-05-12	4.513	4.553	4.438	4.529	4.003	12,445,870
2022-05-11	4.600	4.654	4.547	4.614	4.079	10,039,622
2022-05-10	4.579	4.618	4.532	4.532	4.006	8,460,949
2022-05-09	4.700	4.735	4.560	4.560	4.031	10,102,612
2022-05-06	4.840	4.840	4.723	4.768	4.215	12,618,515
2022-05-05	4.980	4.995	4.860	4.860	4.296	10,480,988
2022-05-04	4.973	4.994	4.916	4.916	4.346	9,312,080
2022-05-03	4.903	4.976	4.864	4.969	4.393	13,798,787
2022-05-02	4.868	4.876	4.678	4.841	4.280	10,891,373
2022-04-29	4.700	4.957	4.690	4.871	4.288	20,930,190
2022-04-28	4.960	5.054	4.577	4.659	4.102	22,360,573
2022-04-27	4.860	4.896	4.795	4.811	4.235	11,600,162
2022-04-26	4.898	4.949	4.850	4.855	4.274	12,063,516
2022-04-25	4.763	4.856	4.750	4.815	4.239	10,372,546
2022-04-22	4.919	4.952	4.863	4.868	4.285	10,060,679
2022-04-21	4.980	5.037	4.957	4.984	4.388	10,521,189
2022-04-20	4.849	4.972	4.837	4.942	4.351	11,379,555
2022-04-19	4.899	4.899	4.802	4.861	4.280	11,604,873
2022-04-14	4.818	4.906	4.779	4.850	4.270	12,546,312
2022-04-13	4.853	4.901	4.841	4.874	4.291	9,085,213
2022-04-12	4.890	4.915	4.854	4.868	4.285	10,019,897
2022-04-11	4.973	5.001	4.920	4.938	4.347	9,538,880
2022-04-08	4.989	5.048	4.950	5.025	4.424	11,880,568
2022-04-07	4.999	5.074	4.961	4.983	4.387	10,236,153
2022-04-06	5.109	5.154	4.949	4.993	4.396	16,867,243

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.