Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.454	8.592	8.092	8.222	8.182	24,754,788
2026-07-23	9.762	9.800	8.618	8.700	8.658	38,526,899
2026-07-22	9.250	9.310	8.964	9.166	9.121	11,559,283
2026-07-21	9.040	9.448	9.020	9.386	9.340	13,170,526
2026-07-20	8.880	9.122	8.846	8.918	8.875	14,116,970
2026-07-17	8.772	8.966	8.644	8.852	8.809	22,326,332
2026-07-16	9.822	9.860	9.068	9.152	9.108	24,381,263
2026-07-15	10.340	10.620	9.734	9.782	9.734	15,803,518
2026-07-14	10.300	10.590	10.170	10.275	10.225	13,125,526
2026-07-13	10.620	11.070	10.190	10.560	10.509	13,734,176
2026-07-10	11.200	11.235	10.755	10.895	10.842	7,723,478
2026-07-09	10.510	11.235	10.505	11.200	11.146	11,106,422
2026-07-08	10.315	10.420	10.095	10.215	10.165	12,588,870
2026-07-07	10.850	10.885	10.310	10.420	10.369	14,151,932
2026-07-06	11.000	11.200	10.835	11.030	10.976	8,891,964
2026-07-03	10.840	11.170	10.800	11.170	11.116	5,266,256
2026-07-02	11.125	11.350	10.760	10.785	10.733	12,466,940
2026-07-01	11.640	11.800	11.185	11.385	11.330	9,375,690
2026-06-30	11.650	11.830	11.505	11.555	11.499	11,263,437
2026-06-29	11.310	11.415	10.680	11.215	11.160	13,304,401
2026-06-26	12.095	12.095	11.345	11.390	11.335	13,945,587
2026-06-25	12.490	12.610	11.755	12.185	12.126	12,965,501
2026-06-24	12.300	12.480	11.995	12.315	12.255	12,908,848
2026-06-23	12.000	12.190	11.605	12.000	11.942	17,531,967
2026-06-22	11.865	12.450	11.575	12.280	12.220	17,990,126
2026-06-18	12.140	12.325	11.690	11.785	11.728	42,403,091
2026-06-17	12.060	12.410	11.855	12.040	11.981	14,134,381
2026-06-16	12.690	12.920	11.965	12.005	11.947	14,103,914
2026-06-15	13.355	13.380	12.265	12.535	12.474	20,091,095
2026-06-12	12.450	12.965	12.125	12.965	12.902	22,167,109
2026-06-11	11.635	11.960	11.570	11.780	11.723	13,666,357
2026-06-10	11.765	12.105	11.525	11.740	11.683	21,564,806
2026-06-09	12.815	12.905	11.925	11.970	11.912	31,083,380
2026-06-08	12.155	13.025	12.150	12.870	12.807	21,552,336
2026-06-05	13.800	13.895	12.945	13.080	13.016	16,580,325
2026-06-04	13.875	13.970	13.295	13.895	13.827	20,160,118
2026-06-03	14.600	14.995	14.115	14.805	14.733	16,425,842
2026-06-02	13.850	14.605	13.810	14.460	14.390	18,333,021
2026-06-01	12.850	13.575	12.815	13.545	13.479	18,742,821
2026-05-29	13.100	13.160	12.440	12.490	12.429	73,065,666
2026-05-28	13.310	13.565	12.950	13.325	13.260	19,737,674
2026-05-27	14.080	14.225	13.310	13.470	13.405	26,101,426
2026-05-26	13.385	13.975	13.060	13.835	13.768	24,940,853
2026-05-25	13.490	13.495	12.945	13.065	13.001	6,308,230
2026-05-22	12.400	13.255	12.295	13.255	13.191	18,321,293
2026-05-21	11.680	12.215	11.550	12.100	12.041	10,865,545
2026-05-20	11.750	12.090	11.440	11.735	11.678	13,323,223
2026-05-19	11.665	11.865	11.275	11.585	11.529	13,978,610
2026-05-18	11.850	12.400	11.615	11.730	11.673	14,967,716
2026-05-15	12.075	12.215	11.675	11.905	11.847	25,775,109
2026-05-13	11.350	11.920	11.350	11.920	11.862	15,300,355
2026-05-12	11.500	11.630	11.050	11.085	11.031	21,961,971
2026-05-11	10.895	11.420	10.820	11.390	11.335	19,081,390
2026-05-08	10.500	11.050	10.320	10.945	10.892	12,479,302
2026-05-07	11.130	11.200	10.530	10.545	10.494	25,174,101
2026-05-06	11.425	11.635	11.065	11.345	11.290	21,392,968
2026-05-05	11.225	11.910	11.135	11.425	11.369	18,755,458
2026-05-04	11.210	11.560	11.150	11.390	11.335	24,686,785
2026-04-30	10.545	10.610	10.290	10.605	10.553	36,035,350
2026-04-29	9.628	10.335	9.550	10.310	10.260	38,000,681

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.