Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 5.100 | 5.116 | 5.074 | 5.112 | 4.501 | 9,410,279 |
| 2022-04-04 | 5.060 | 5.132 | 5.046 | 5.107 | 4.496 | 8,708,550 |
| 2022-04-01 | 5.018 | 5.055 | 5.000 | 5.045 | 4.442 | 8,962,440 |
| 2022-03-31 | 5.050 | 5.073 | 4.984 | 4.986 | 4.389 | 11,355,538 |
| 2022-03-30 | 5.040 | 5.070 | 4.992 | 5.035 | 4.433 | 8,574,802 |
| 2022-03-29 | 4.970 | 5.056 | 4.967 | 5.013 | 4.414 | 13,193,459 |
| 2022-03-28 | 4.879 | 4.946 | 4.868 | 4.916 | 4.328 | 8,364,296 |
| 2022-03-25 | 4.876 | 4.911 | 4.861 | 4.883 | 4.299 | 8,300,942 |
| 2022-03-24 | 4.844 | 4.903 | 4.844 | 4.881 | 4.297 | 9,998,172 |
| 2022-03-23 | 4.925 | 4.935 | 4.855 | 4.876 | 4.293 | 10,238,925 |
| 2022-03-22 | 4.844 | 4.903 | 4.836 | 4.900 | 4.314 | 11,432,580 |
| 2022-03-21 | 4.812 | 4.893 | 4.812 | 4.863 | 4.282 | 7,704,723 |
| 2022-03-18 | 4.800 | 4.851 | 4.765 | 4.851 | 4.270 | 18,795,857 |
| 2022-03-17 | 4.853 | 4.890 | 4.765 | 4.828 | 4.250 | 15,299,212 |
| 2022-03-16 | 4.739 | 4.903 | 4.738 | 4.772 | 4.201 | 25,769,132 |
| 2022-03-15 | 4.635 | 4.678 | 4.603 | 4.660 | 4.102 | 14,545,760 |
| 2022-03-14 | 4.565 | 4.689 | 4.565 | 4.662 | 4.104 | 25,655,458 |
| 2022-03-11 | 4.460 | 4.602 | 4.452 | 4.503 | 3.964 | 16,884,173 |
| 2022-03-10 | 4.458 | 4.500 | 4.404 | 4.415 | 3.887 | 14,231,553 |
| 2022-03-09 | 4.422 | 4.523 | 4.387 | 4.467 | 3.932 | 21,681,682 |
| 2022-03-08 | 4.257 | 4.400 | 4.247 | 4.316 | 3.800 | 23,417,312 |
| 2022-03-07 | 4.232 | 4.411 | 4.118 | 4.329 | 3.811 | 24,867,578 |
| 2022-03-04 | 4.505 | 4.528 | 4.325 | 4.425 | 3.895 | 24,315,046 |
| 2022-03-03 | 4.828 | 4.879 | 4.504 | 4.570 | 4.023 | 23,541,054 |
| 2022-03-02 | 4.709 | 4.855 | 4.688 | 4.833 | 4.255 | 18,550,235 |
| 2022-03-01 | 4.843 | 4.895 | 4.726 | 4.741 | 4.174 | 13,682,650 |
| 2022-02-28 | 4.710 | 4.864 | 4.683 | 4.838 | 4.259 | 18,545,937 |
| 2022-02-25 | 4.782 | 4.929 | 4.750 | 4.872 | 4.289 | 15,068,973 |
| 2022-02-24 | 4.525 | 4.754 | 4.525 | 4.746 | 4.178 | 19,459,140 |
| 2022-02-23 | 4.936 | 5.010 | 4.852 | 4.853 | 4.273 | 11,176,684 |
| 2022-02-22 | 4.710 | 4.967 | 4.675 | 4.919 | 4.330 | 15,770,750 |
| 2022-02-21 | 5.020 | 5.041 | 4.895 | 4.911 | 4.324 | 9,430,129 |
| 2022-02-18 | 5.050 | 5.128 | 5.005 | 5.025 | 4.424 | 11,779,214 |
| 2022-02-17 | 5.104 | 5.168 | 5.045 | 5.092 | 4.483 | 14,017,006 |
| 2022-02-16 | 5.000 | 5.155 | 4.989 | 5.109 | 4.498 | 19,493,937 |
| 2022-02-15 | 4.844 | 4.959 | 4.832 | 4.933 | 4.343 | 14,569,990 |
| 2022-02-14 | 4.900 | 4.906 | 4.797 | 4.876 | 4.293 | 17,225,705 |
| 2022-02-11 | 5.000 | 5.063 | 4.975 | 5.005 | 4.407 | 13,301,382 |
| 2022-02-10 | 5.065 | 5.070 | 5.004 | 5.051 | 4.447 | 8,760,229 |
| 2022-02-09 | 5.050 | 5.074 | 5.000 | 5.065 | 4.459 | 8,436,919 |
| 2022-02-08 | 5.058 | 5.073 | 4.995 | 5.015 | 4.415 | 12,928,470 |
| 2022-02-07 | 5.020 | 5.050 | 4.929 | 5.049 | 4.445 | 13,009,794 |
| 2022-02-04 | 5.120 | 5.126 | 4.975 | 5.006 | 4.407 | 19,112,340 |
| 2022-02-03 | 5.220 | 5.275 | 5.032 | 5.170 | 4.552 | 19,595,873 |
| 2022-02-02 | 5.350 | 5.350 | 5.278 | 5.283 | 4.651 | 14,678,755 |
| 2022-02-01 | 5.298 | 5.348 | 5.249 | 5.298 | 4.664 | 11,247,623 |
| 2022-01-31 | 5.200 | 5.262 | 5.180 | 5.247 | 4.620 | 17,648,796 |
| 2022-01-28 | 5.100 | 5.106 | 4.990 | 5.083 | 4.475 | 11,811,738 |
| 2022-01-27 | 4.964 | 5.137 | 4.943 | 5.102 | 4.492 | 16,351,543 |
| 2022-01-26 | 4.969 | 5.116 | 4.955 | 5.046 | 4.443 | 15,216,277 |
| 2022-01-25 | 4.900 | 4.968 | 4.875 | 4.942 | 4.351 | 15,815,133 |
| 2022-01-24 | 4.942 | 4.998 | 4.763 | 4.797 | 4.223 | 25,407,250 |
| 2022-01-21 | 5.020 | 5.040 | 4.955 | 5.040 | 4.437 | 21,347,652 |
| 2022-01-20 | 5.120 | 5.138 | 5.081 | 5.130 | 4.517 | 9,257,317 |
| 2022-01-19 | 5.077 | 5.171 | 5.073 | 5.112 | 4.501 | 11,790,686 |
| 2022-01-18 | 5.195 | 5.226 | 5.166 | 5.166 | 4.548 | 8,280,477 |
| 2022-01-17 | 5.199 | 5.249 | 5.167 | 5.212 | 4.589 | 9,713,908 |
| 2022-01-14 | 5.171 | 5.205 | 5.105 | 5.125 | 4.512 | 17,049,012 |
| 2022-01-13 | 5.310 | 5.375 | 5.224 | 5.248 | 4.620 | 19,019,669 |
| 2022-01-12 | 5.542 | 5.549 | 5.411 | 5.418 | 4.770 | 13,707,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.