Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 5.620 | 5.769 | 5.412 | 5.436 | 4.786 | 25,143,781 |
| 2022-01-10 | 5.449 | 5.494 | 5.384 | 5.450 | 4.798 | 11,558,986 |
| 2022-01-07 | 5.460 | 5.513 | 5.394 | 5.424 | 4.775 | 21,612,446 |
| 2022-01-05 | 5.562 | 5.622 | 5.542 | 5.613 | 4.942 | 10,623,396 |
| 2022-01-04 | 5.600 | 5.632 | 5.539 | 5.542 | 4.879 | 8,691,263 |
| 2022-01-03 | 5.560 | 5.628 | 5.540 | 5.576 | 4.909 | 6,935,755 |
| 2021-12-30 | 5.569 | 5.607 | 5.561 | 5.574 | 4.907 | 6,772,775 |
| 2021-12-29 | 5.627 | 5.659 | 5.556 | 5.569 | 4.903 | 6,615,734 |
| 2021-12-28 | 5.634 | 5.708 | 5.624 | 5.627 | 4.954 | 8,175,624 |
| 2021-12-27 | 5.496 | 5.646 | 5.485 | 5.628 | 4.955 | 10,029,766 |
| 2021-12-23 | 5.456 | 5.561 | 5.455 | 5.536 | 4.874 | 15,598,837 |
| 2021-12-22 | 5.299 | 5.393 | 5.291 | 5.393 | 4.748 | 9,990,000 |
| 2021-12-21 | 5.310 | 5.325 | 5.262 | 5.273 | 4.642 | 9,084,488 |
| 2021-12-20 | 5.317 | 5.331 | 5.240 | 5.255 | 4.627 | 10,762,054 |
| 2021-12-17 | 5.390 | 5.409 | 5.278 | 5.397 | 4.752 | 17,028,846 |
| 2021-12-16 | 5.405 | 5.475 | 5.376 | 5.437 | 4.787 | 18,707,630 |
| 2021-12-15 | 5.293 | 5.363 | 5.290 | 5.340 | 4.701 | 11,633,498 |
| 2021-12-14 | 5.333 | 5.376 | 5.263 | 5.279 | 4.648 | 8,711,324 |
| 2021-12-13 | 5.313 | 5.372 | 5.310 | 5.321 | 4.685 | 14,437,428 |
| 2021-12-10 | 5.287 | 5.385 | 5.287 | 5.319 | 4.683 | 12,534,851 |
| 2021-12-09 | 5.197 | 5.383 | 5.182 | 5.369 | 4.727 | 18,516,004 |
| 2021-12-08 | 5.260 | 5.266 | 5.175 | 5.197 | 4.576 | 14,366,794 |
| 2021-12-07 | 5.080 | 5.259 | 5.057 | 5.259 | 4.630 | 24,648,575 |
| 2021-12-03 | 5.133 | 5.148 | 5.037 | 5.067 | 4.461 | 14,145,419 |
| 2021-12-02 | 5.026 | 5.052 | 4.943 | 5.020 | 4.420 | 15,188,763 |
| 2021-12-01 | 4.971 | 5.111 | 4.970 | 5.106 | 4.495 | 16,673,396 |
| 2021-11-30 | 4.970 | 4.990 | 4.891 | 4.915 | 4.327 | 33,102,068 |
| 2021-11-29 | 4.911 | 5.035 | 4.911 | 5.019 | 4.419 | 13,259,645 |
| 2021-11-26 | 5.087 | 5.088 | 4.906 | 4.918 | 4.330 | 18,809,883 |
| 2021-11-25 | 5.157 | 5.218 | 5.139 | 5.216 | 4.592 | 7,525,472 |
| 2021-11-24 | 5.099 | 5.184 | 5.081 | 5.166 | 4.548 | 12,312,233 |
| 2021-11-23 | 5.106 | 5.147 | 5.040 | 5.090 | 4.481 | 17,721,137 |
| 2021-11-22 | 5.200 | 5.225 | 5.142 | 5.173 | 4.554 | 11,871,584 |
| 2021-11-19 | 5.150 | 5.240 | 5.119 | 5.217 | 4.593 | 19,897,513 |
| 2021-11-18 | 5.050 | 5.088 | 4.981 | 5.070 | 4.464 | 16,676,569 |
| 2021-11-17 | 4.973 | 5.096 | 4.956 | 5.075 | 4.468 | 11,368,654 |
| 2021-11-16 | 4.950 | 4.993 | 4.945 | 4.956 | 4.363 | 9,068,002 |
| 2021-11-15 | 4.980 | 4.999 | 4.920 | 4.941 | 4.350 | 8,771,031 |
| 2021-11-12 | 5.003 | 5.048 | 4.999 | 5.002 | 4.404 | 6,214,545 |
| 2021-11-11 | 4.992 | 5.029 | 4.990 | 5.010 | 4.411 | 8,273,857 |
| 2021-11-10 | 5.050 | 5.070 | 4.992 | 5.026 | 4.425 | 9,659,395 |
| 2021-11-09 | 5.066 | 5.106 | 5.039 | 5.050 | 4.446 | 9,927,184 |
| 2021-11-08 | 5.030 | 5.120 | 5.027 | 5.120 | 4.508 | 13,665,404 |
| 2021-11-05 | 4.960 | 5.026 | 4.930 | 5.017 | 4.417 | 7,448,977 |
| 2021-11-04 | 5.001 | 5.086 | 4.943 | 4.976 | 4.381 | 14,276,231 |
| 2021-11-03 | 4.841 | 4.998 | 4.830 | 4.980 | 4.385 | 14,022,604 |
| 2021-11-02 | 4.910 | 4.947 | 4.827 | 4.840 | 4.261 | 10,279,307 |
| 2021-11-01 | 4.961 | 4.961 | 4.845 | 4.919 | 4.331 | 14,618,641 |
| 2021-10-29 | 5.010 | 5.011 | 4.904 | 4.970 | 4.376 | 18,855,546 |
| 2021-10-28 | 5.200 | 5.313 | 5.015 | 5.024 | 4.423 | 31,460,096 |
| 2021-10-27 | 5.003 | 5.060 | 4.983 | 5.034 | 4.432 | 15,395,105 |
| 2021-10-26 | 4.926 | 4.985 | 4.891 | 4.934 | 4.344 | 15,703,900 |
| 2021-10-25 | 5.019 | 5.055 | 4.890 | 4.982 | 4.386 | 21,514,161 |
| 2021-10-22 | 5.145 | 5.198 | 5.102 | 5.109 | 4.498 | 9,778,493 |
| 2021-10-21 | 5.100 | 5.157 | 5.087 | 5.142 | 4.527 | 9,397,036 |
| 2021-10-20 | 5.080 | 5.094 | 4.995 | 5.086 | 4.478 | 10,889,075 |
| 2021-10-19 | 5.158 | 5.172 | 5.086 | 5.100 | 4.490 | 11,368,265 |
| 2021-10-18 | 5.124 | 5.165 | 5.124 | 5.165 | 4.547 | 9,808,875 |
| 2021-10-15 | 5.180 | 5.195 | 5.157 | 5.170 | 4.552 | 9,083,043 |
| 2021-10-14 | 5.115 | 5.180 | 5.113 | 5.164 | 4.547 | 13,944,184 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.