Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.160	9.442	8.840	9.410	9.364	19,390,900
2026-04-27	9.070	9.560	8.948	9.276	9.231	25,697,731
2026-04-24	8.904	9.300	8.808	8.946	8.863	24,423,069
2026-04-23	9.094	9.520	8.652	9.050	8.966	50,068,666
2026-04-22	8.950	8.990	8.374	8.510	8.431	16,852,176
2026-04-21	8.948	9.054	8.776	8.832	8.750	11,824,742
2026-04-20	8.646	9.032	8.646	8.938	8.855	14,476,518
2026-04-17	8.570	8.874	8.424	8.646	8.566	13,586,894
2026-04-16	8.490	8.608	8.404	8.592	8.512	10,488,285
2026-04-15	8.700	8.840	8.504	8.532	8.453	12,221,169
2026-04-14	8.742	8.894	8.556	8.740	8.659	26,279,813
2026-04-13	8.092	8.870	8.084	8.618	8.538	33,456,969
2026-04-10	8.030	8.370	7.994	8.034	7.959	15,766,529
2026-04-09	8.020	8.254	7.900	8.056	7.981	23,576,838
2026-04-08	7.800	8.020	7.610	8.020	7.945	25,368,647
2026-04-07	7.570	7.620	7.336	7.476	7.406	21,569,324
2026-04-02	7.016	7.362	6.944	7.350	7.282	11,056,674
2026-04-01	7.068	7.146	6.950	7.144	7.078	15,350,866
2026-03-31	6.886	6.928	6.764	6.796	6.733	11,843,075
2026-03-30	7.020	7.166	6.940	6.940	6.875	16,569,023
2026-03-27	7.026	7.050	6.832	6.866	6.802	9,476,640
2026-03-26	7.266	7.382	7.174	7.232	7.165	10,071,915
2026-03-25	7.280	7.344	7.160	7.300	7.232	12,959,389
2026-03-24	6.900	7.110	6.872	7.040	6.974	8,654,603
2026-03-23	6.708	7.028	6.602	6.840	6.776	13,626,037
2026-03-20	7.180	7.256	6.916	6.916	6.852	26,376,765
2026-03-19	7.186	7.204	6.956	7.100	7.034	15,861,754
2026-03-18	7.450	7.522	7.300	7.332	7.264	11,539,673
2026-03-17	7.456	7.512	7.226	7.464	7.395	11,494,127
2026-03-16	7.200	7.540	7.160	7.488	7.418	14,718,134
2026-03-13	7.060	7.518	6.978	7.204	7.137	17,931,722
2026-03-12	6.846	7.190	6.808	7.138	7.072	25,415,683
2026-03-11	6.676	6.838	6.624	6.832	6.768	10,224,542
2026-03-10	6.714	7.010	6.676	6.714	6.652	17,467,899
2026-03-09	6.430	6.688	6.356	6.688	6.626	13,223,749
2026-03-06	6.700	6.876	6.614	6.704	6.642	12,039,594
2026-03-05	6.900	6.952	6.658	6.658	6.596	18,346,837
2026-03-04	6.860	7.148	6.774	7.032	6.967	24,552,361
2026-03-03	6.940	6.970	6.604	6.716	6.653	30,236,237
2026-03-02	6.368	6.950	6.292	6.800	6.737	29,591,673
2026-02-27	6.302	6.552	6.282	6.484	6.424	27,971,556
2026-02-26	6.362	6.362	6.154	6.232	6.174	8,000,517
2026-02-25	6.306	6.446	6.296	6.422	6.362	9,236,765
2026-02-24	6.306	6.354	6.252	6.324	6.265	7,023,097
2026-02-23	6.520	6.568	6.406	6.416	6.356	12,156,314
2026-02-20	6.400	6.538	6.390	6.424	6.364	13,199,483
2026-02-19	6.256	6.444	6.236	6.350	6.291	11,608,544
2026-02-18	6.140	6.300	6.104	6.260	6.202	15,461,783
2026-02-17	5.942	6.018	5.880	6.016	5.960	7,204,642
2026-02-16	5.960	6.016	5.930	5.962	5.907	4,505,284
2026-02-13	5.810	5.908	5.796	5.868	5.813	6,988,931
2026-02-12	6.174	6.180	5.832	5.832	5.778	10,545,083
2026-02-11	5.974	6.138	5.916	6.072	6.015	9,805,851
2026-02-10	5.980	6.018	5.920	5.974	5.918	11,727,268
2026-02-09	5.944	5.966	5.844	5.966	5.910	10,765,101
2026-02-06	5.800	6.000	5.764	5.884	5.829	9,240,680
2026-02-05	5.738	5.800	5.686	5.800	5.746	7,225,607
2026-02-04	5.692	5.920	5.630	5.760	5.706	13,023,636
2026-02-03	5.600	5.678	5.550	5.616	5.564	7,862,651
2026-02-02	5.400	5.584	5.354	5.584	5.532	12,707,111

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.