Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.628 | 10.335 | 9.550 | 10.310 | 10.260 | 38,000,681 |
| 2026-04-28 | 9.160 | 9.442 | 8.840 | 9.410 | 9.364 | 19,390,900 |
| 2026-04-27 | 9.070 | 9.560 | 8.948 | 9.276 | 9.231 | 25,697,731 |
| 2026-04-24 | 8.904 | 9.300 | 8.808 | 8.946 | 8.863 | 24,423,069 |
| 2026-04-23 | 9.094 | 9.520 | 8.652 | 9.050 | 8.966 | 50,068,666 |
| 2026-04-22 | 8.950 | 8.990 | 8.374 | 8.510 | 8.431 | 16,852,176 |
| 2026-04-21 | 8.948 | 9.054 | 8.776 | 8.832 | 8.750 | 11,824,742 |
| 2026-04-20 | 8.646 | 9.032 | 8.646 | 8.938 | 8.855 | 14,476,518 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.