Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.248 | 5.490 | 5.236 | 5.424 | 5.344 | 18,783,749 |
| 2026-01-29 | 5.500 | 5.622 | 5.122 | 5.130 | 5.054 | 27,306,685 |
| 2026-01-28 | 5.790 | 5.790 | 5.530 | 5.662 | 5.578 | 16,192,663 |
| 2026-01-27 | 5.818 | 5.932 | 5.770 | 5.882 | 5.795 | 10,121,716 |
| 2026-01-26 | 5.720 | 5.810 | 5.696 | 5.782 | 5.697 | 5,884,884 |
| 2026-01-23 | 5.640 | 5.770 | 5.640 | 5.702 | 5.618 | 10,060,831 |
| 2026-01-22 | 5.546 | 5.652 | 5.500 | 5.558 | 5.476 | 7,856,013 |
| 2026-01-21 | 5.468 | 5.520 | 5.404 | 5.492 | 5.411 | 8,568,392 |
| 2026-01-20 | 5.576 | 5.600 | 5.460 | 5.546 | 5.464 | 7,572,190 |
| 2026-01-19 | 5.540 | 5.640 | 5.474 | 5.640 | 5.557 | 7,751,167 |
| 2026-01-16 | 5.720 | 5.780 | 5.666 | 5.708 | 5.624 | 11,660,355 |
| 2026-01-15 | 5.682 | 5.826 | 5.600 | 5.826 | 5.740 | 17,135,864 |
| 2026-01-14 | 5.566 | 5.666 | 5.562 | 5.638 | 5.555 | 8,871,056 |
| 2026-01-13 | 5.638 | 5.682 | 5.548 | 5.592 | 5.509 | 8,956,825 |
| 2026-01-12 | 5.564 | 5.612 | 5.460 | 5.582 | 5.499 | 7,073,432 |
| 2026-01-09 | 5.608 | 5.664 | 5.560 | 5.600 | 5.517 | 11,511,090 |
| 2026-01-08 | 5.826 | 5.844 | 5.528 | 5.574 | 5.492 | 13,749,501 |
| 2026-01-07 | 5.472 | 5.890 | 5.402 | 5.768 | 5.683 | 28,427,092 |
| 2026-01-05 | 5.550 | 5.624 | 5.544 | 5.564 | 5.482 | 8,264,169 |
| 2026-01-02 | 5.600 | 5.690 | 5.524 | 5.524 | 5.442 | 10,532,665 |
| 2025-12-30 | 5.578 | 5.620 | 5.566 | 5.572 | 5.490 | 7,419,350 |
| 2025-12-29 | 5.570 | 5.582 | 5.480 | 5.578 | 5.496 | 6,284,061 |
| 2025-12-23 | 5.550 | 5.560 | 5.510 | 5.518 | 5.436 | 5,491,923 |
| 2025-12-22 | 5.500 | 5.566 | 5.476 | 5.502 | 5.421 | 7,428,453 |
| 2025-12-19 | 5.396 | 5.500 | 5.388 | 5.458 | 5.377 | 19,498,495 |
| 2025-12-18 | 5.296 | 5.470 | 5.274 | 5.430 | 5.350 | 10,358,710 |
| 2025-12-17 | 5.294 | 5.326 | 5.280 | 5.314 | 5.235 | 6,480,434 |
| 2025-12-16 | 5.270 | 5.280 | 5.208 | 5.278 | 5.200 | 10,574,272 |
| 2025-12-15 | 5.270 | 5.334 | 5.252 | 5.278 | 5.200 | 6,971,620 |
| 2025-12-12 | 5.400 | 5.408 | 5.254 | 5.270 | 5.192 | 10,329,945 |
| 2025-12-11 | 5.284 | 5.552 | 5.282 | 5.406 | 5.326 | 14,184,070 |
| 2025-12-10 | 5.300 | 5.334 | 5.258 | 5.306 | 5.228 | 7,727,836 |
| 2025-12-09 | 5.274 | 5.354 | 5.240 | 5.354 | 5.275 | 8,549,192 |
| 2025-12-08 | 5.168 | 5.286 | 5.146 | 5.278 | 5.200 | 5,555,319 |
| 2025-12-05 | 5.296 | 5.296 | 5.226 | 5.226 | 5.149 | 6,136,948 |
| 2025-12-04 | 5.312 | 5.334 | 5.274 | 5.310 | 5.231 | 5,520,283 |
| 2025-12-03 | 5.300 | 5.320 | 5.262 | 5.276 | 5.198 | 5,936,981 |
| 2025-12-02 | 5.288 | 5.346 | 5.270 | 5.312 | 5.233 | 5,099,498 |
| 2025-12-01 | 5.228 | 5.324 | 5.176 | 5.278 | 5.200 | 7,186,948 |
| 2025-11-28 | 5.260 | 5.270 | 5.188 | 5.242 | 5.165 | 11,817,966 |
| 2025-11-27 | 5.226 | 5.280 | 5.180 | 5.254 | 5.176 | 3,983,564 |
| 2025-11-26 | 5.252 | 5.264 | 5.150 | 5.224 | 5.147 | 8,608,646 |
| 2025-11-25 | 5.250 | 5.284 | 5.192 | 5.228 | 5.151 | 8,584,803 |
| 2025-11-24 | 5.198 | 5.230 | 5.104 | 5.196 | 5.119 | 23,586,129 |
| 2025-11-21 | 5.126 | 5.228 | 5.072 | 5.130 | 5.054 | 12,374,239 |
| 2025-11-20 | 5.362 | 5.394 | 5.200 | 5.200 | 5.123 | 23,360,433 |
| 2025-11-19 | 5.670 | 5.838 | 5.190 | 5.250 | 5.172 | 27,212,118 |
| 2025-11-18 | 5.700 | 5.700 | 5.584 | 5.644 | 5.561 | 14,442,032 |
| 2025-11-17 | 5.800 | 5.836 | 5.724 | 5.778 | 5.693 | 7,134,316 |
| 2025-11-14 | 5.810 | 5.832 | 5.628 | 5.830 | 5.744 | 11,876,917 |
| 2025-11-13 | 6.030 | 6.188 | 5.978 | 5.978 | 5.890 | 11,051,484 |
| 2025-11-12 | 5.912 | 5.998 | 5.854 | 5.992 | 5.903 | 9,560,623 |
| 2025-11-11 | 5.948 | 5.998 | 5.874 | 5.912 | 5.825 | 10,752,582 |
| 2025-11-10 | 5.926 | 5.990 | 5.846 | 5.856 | 5.769 | 8,218,542 |
| 2025-11-07 | 5.946 | 5.980 | 5.852 | 5.852 | 5.765 | 12,890,888 |
| 2025-11-06 | 5.934 | 6.060 | 5.924 | 5.946 | 5.858 | 10,604,180 |
| 2025-11-05 | 5.890 | 5.966 | 5.840 | 5.932 | 5.844 | 11,725,668 |
| 2025-11-04 | 6.090 | 6.100 | 5.952 | 5.952 | 5.864 | 14,283,604 |
| 2025-11-03 | 5.990 | 6.232 | 5.956 | 6.152 | 6.061 | 16,593,809 |
| 2025-10-31 | 6.116 | 6.158 | 5.852 | 5.864 | 5.777 | 36,130,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.