Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.116 | 6.158 | 5.852 | 5.864 | 5.777 | 36,130,912 |
| 2025-10-30 | 6.200 | 6.230 | 6.070 | 6.176 | 6.085 | 21,571,510 |
| 2025-10-29 | 6.596 | 6.650 | 6.182 | 6.308 | 6.215 | 59,911,649 |
| 2025-10-28 | 5.480 | 6.630 | 5.426 | 6.594 | 6.496 | 66,576,081 |
| 2025-10-27 | 5.334 | 5.468 | 5.298 | 5.456 | 5.375 | 20,247,366 |
| 2025-10-24 | 5.280 | 5.334 | 5.158 | 5.334 | 5.226 | 19,092,713 |
| 2025-10-23 | 5.100 | 5.328 | 4.978 | 5.246 | 5.139 | 49,459,277 |
| 2025-10-22 | 4.796 | 4.826 | 4.697 | 4.733 | 4.637 | 22,275,815 |
| 2025-10-21 | 4.870 | 4.885 | 4.807 | 4.841 | 4.743 | 10,149,845 |
| 2025-10-20 | 4.888 | 4.919 | 4.838 | 4.871 | 4.772 | 9,163,312 |
| 2025-10-17 | 4.814 | 4.901 | 4.750 | 4.876 | 4.777 | 12,487,274 |
| 2025-10-16 | 4.800 | 4.940 | 4.796 | 4.889 | 4.790 | 18,891,898 |
| 2025-10-15 | 4.680 | 4.799 | 4.661 | 4.768 | 4.671 | 16,536,327 |
| 2025-10-14 | 4.506 | 4.686 | 4.504 | 4.665 | 4.570 | 21,281,198 |
| 2025-10-13 | 4.540 | 4.569 | 4.476 | 4.485 | 4.394 | 12,652,317 |
| 2025-10-10 | 4.473 | 4.606 | 4.473 | 4.540 | 4.448 | 22,078,075 |
| 2025-10-09 | 4.454 | 4.508 | 4.430 | 4.445 | 4.355 | 13,496,668 |
| 2025-10-08 | 4.350 | 4.439 | 4.335 | 4.386 | 4.297 | 13,221,127 |
| 2025-10-07 | 4.220 | 4.312 | 4.216 | 4.253 | 4.167 | 11,661,352 |
| 2025-10-06 | 4.150 | 4.299 | 4.140 | 4.218 | 4.132 | 11,118,737 |
| 2025-10-03 | 4.140 | 4.170 | 4.105 | 4.147 | 4.063 | 7,153,669 |
| 2025-10-02 | 4.100 | 4.152 | 4.095 | 4.130 | 4.046 | 8,451,592 |
| 2025-10-01 | 4.048 | 4.115 | 4.036 | 4.098 | 4.015 | 12,559,006 |
| 2025-09-30 | 3.997 | 4.087 | 3.982 | 4.079 | 3.996 | 14,515,744 |
| 2025-09-29 | 3.963 | 3.994 | 3.953 | 3.976 | 3.895 | 6,512,763 |
| 2025-09-26 | 4.000 | 4.004 | 3.931 | 3.963 | 3.882 | 6,682,261 |
| 2025-09-25 | 4.010 | 4.038 | 3.982 | 4.000 | 3.919 | 15,973,915 |
| 2025-09-24 | 4.112 | 4.120 | 4.010 | 4.017 | 3.935 | 15,034,779 |
| 2025-09-23 | 4.002 | 4.088 | 4.002 | 4.068 | 3.985 | 12,358,029 |
| 2025-09-22 | 4.025 | 4.088 | 3.976 | 4.010 | 3.929 | 16,727,754 |
| 2025-09-19 | 4.006 | 4.069 | 4.001 | 4.008 | 3.927 | 134,434,435 |
| 2025-09-18 | 3.964 | 4.040 | 3.932 | 4.031 | 3.949 | 14,854,611 |
| 2025-09-17 | 3.889 | 3.968 | 3.872 | 3.952 | 3.872 | 19,113,520 |
| 2025-09-16 | 3.850 | 3.879 | 3.813 | 3.835 | 3.757 | 12,592,208 |
| 2025-09-15 | 3.829 | 3.858 | 3.813 | 3.846 | 3.768 | 7,882,489 |
| 2025-09-12 | 3.910 | 3.910 | 3.826 | 3.829 | 3.751 | 9,260,779 |
| 2025-09-11 | 3.902 | 3.924 | 3.880 | 3.910 | 3.831 | 8,686,104 |
| 2025-09-10 | 3.914 | 3.930 | 3.889 | 3.902 | 3.823 | 9,595,268 |
| 2025-09-09 | 3.885 | 3.922 | 3.873 | 3.898 | 3.819 | 7,299,437 |
| 2025-09-08 | 3.878 | 3.915 | 3.864 | 3.885 | 3.806 | 8,976,743 |
| 2025-09-05 | 3.924 | 3.975 | 3.841 | 3.882 | 3.803 | 12,149,749 |
| 2025-09-04 | 3.744 | 3.932 | 3.727 | 3.907 | 3.828 | 14,869,337 |
| 2025-09-03 | 3.695 | 3.807 | 3.692 | 3.752 | 3.676 | 10,833,038 |
| 2025-09-02 | 3.675 | 3.698 | 3.646 | 3.646 | 3.572 | 9,391,060 |
| 2025-09-01 | 3.667 | 3.724 | 3.665 | 3.702 | 3.627 | 3,908,167 |
| 2025-08-29 | 3.637 | 3.681 | 3.612 | 3.679 | 3.604 | 15,371,587 |
| 2025-08-28 | 3.710 | 3.729 | 3.658 | 3.670 | 3.595 | 8,380,557 |
| 2025-08-27 | 3.666 | 3.739 | 3.665 | 3.710 | 3.635 | 8,383,416 |
| 2025-08-26 | 3.700 | 3.714 | 3.670 | 3.672 | 3.597 | 25,320,953 |
| 2025-08-25 | 3.670 | 3.717 | 3.656 | 3.712 | 3.637 | 5,991,135 |
| 2025-08-22 | 3.619 | 3.712 | 3.619 | 3.685 | 3.610 | 8,076,642 |
| 2025-08-21 | 3.626 | 3.636 | 3.606 | 3.620 | 3.546 | 3,989,937 |
| 2025-08-20 | 3.609 | 3.633 | 3.607 | 3.625 | 3.551 | 7,306,677 |
| 2025-08-19 | 3.630 | 3.667 | 3.599 | 3.646 | 3.572 | 9,183,110 |
| 2025-08-18 | 3.604 | 3.607 | 3.556 | 3.592 | 3.519 | 6,251,835 |
| 2025-08-15 | 3.570 | 3.631 | 3.570 | 3.614 | 3.541 | 7,698,418 |
| 2025-08-14 | 3.587 | 3.589 | 3.553 | 3.556 | 3.484 | 7,451,064 |
| 2025-08-13 | 3.561 | 3.580 | 3.546 | 3.580 | 3.507 | 7,005,273 |
| 2025-08-12 | 3.536 | 3.564 | 3.515 | 3.563 | 3.491 | 7,916,884 |
| 2025-08-11 | 3.530 | 3.551 | 3.514 | 3.532 | 3.460 | 6,768,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.