Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.524 | 3.546 | 3.516 | 3.530 | 3.458 | 8,052,575 |
| 2025-08-07 | 3.520 | 3.565 | 3.506 | 3.520 | 3.448 | 7,879,015 |
| 2025-08-06 | 3.533 | 3.536 | 3.497 | 3.514 | 3.443 | 10,984,305 |
| 2025-08-05 | 3.521 | 3.544 | 3.507 | 3.519 | 3.447 | 6,753,286 |
| 2025-08-04 | 3.519 | 3.548 | 3.470 | 3.533 | 3.461 | 9,509,473 |
| 2025-08-01 | 3.564 | 3.568 | 3.458 | 3.470 | 3.399 | 12,124,329 |
| 2025-07-31 | 3.613 | 3.613 | 3.560 | 3.588 | 3.515 | 20,456,796 |
| 2025-07-30 | 3.586 | 3.635 | 3.580 | 3.594 | 3.521 | 9,011,190 |
| 2025-07-28 | 3.705 | 3.734 | 3.657 | 3.657 | 3.583 | 10,931,820 |
| 2025-07-25 | 3.684 | 3.718 | 3.641 | 3.701 | 3.587 | 15,872,802 |
| 2025-07-24 | 3.835 | 3.877 | 3.725 | 3.750 | 3.634 | 14,811,489 |
| 2025-07-23 | 3.860 | 3.899 | 3.732 | 3.796 | 3.679 | 28,757,731 |
| 2025-07-22 | 4.083 | 4.130 | 4.063 | 4.107 | 3.980 | 6,543,210 |
| 2025-07-21 | 4.114 | 4.141 | 4.074 | 4.104 | 3.977 | 6,608,174 |
| 2025-07-18 | 4.156 | 4.156 | 4.095 | 4.133 | 4.005 | 7,161,520 |
| 2025-07-17 | 4.129 | 4.158 | 4.107 | 4.156 | 4.028 | 7,500,520 |
| 2025-07-16 | 4.116 | 4.146 | 4.062 | 4.099 | 3.972 | 10,764,875 |
| 2025-07-15 | 4.209 | 4.257 | 4.098 | 4.121 | 3.994 | 10,863,429 |
| 2025-07-14 | 4.242 | 4.280 | 4.232 | 4.275 | 4.143 | 4,513,461 |
| 2025-07-11 | 4.315 | 4.321 | 4.247 | 4.270 | 4.138 | 9,629,043 |
| 2025-07-10 | 4.360 | 4.403 | 4.338 | 4.364 | 4.229 | 8,696,523 |
| 2025-07-09 | 4.416 | 4.437 | 4.302 | 4.340 | 4.206 | 8,987,297 |
| 2025-07-08 | 4.399 | 4.436 | 4.381 | 4.423 | 4.286 | 7,335,672 |
| 2025-07-07 | 4.393 | 4.429 | 4.364 | 4.412 | 4.276 | 5,292,869 |
| 2025-07-04 | 4.369 | 4.396 | 4.360 | 4.396 | 4.260 | 3,104,731 |
| 2025-07-03 | 4.397 | 4.400 | 4.335 | 4.400 | 4.264 | 6,270,903 |
| 2025-07-02 | 4.429 | 4.450 | 4.401 | 4.406 | 4.270 | 4,934,772 |
| 2025-07-01 | 4.400 | 4.400 | 4.345 | 4.398 | 4.262 | 5,965,278 |
| 2025-06-30 | 4.415 | 4.450 | 4.369 | 4.406 | 4.270 | 8,450,940 |
| 2025-06-27 | 4.394 | 4.436 | 4.366 | 4.389 | 4.253 | 10,149,688 |
| 2025-06-26 | 4.441 | 4.441 | 4.258 | 4.353 | 4.218 | 11,236,408 |
| 2025-06-25 | 4.490 | 4.517 | 4.442 | 4.448 | 4.311 | 7,092,264 |
| 2025-06-24 | 4.509 | 4.532 | 4.493 | 4.508 | 4.369 | 6,769,245 |
| 2025-06-23 | 4.380 | 4.447 | 4.366 | 4.433 | 4.296 | 11,113,860 |
| 2025-06-19 | 4.476 | 4.481 | 4.407 | 4.419 | 4.282 | 13,966,995 |
| 2025-06-18 | 4.502 | 4.514 | 4.455 | 4.496 | 4.357 | 8,036,261 |
| 2025-06-17 | 4.577 | 4.598 | 4.477 | 4.503 | 4.364 | 8,569,893 |
| 2025-06-16 | 4.513 | 4.628 | 4.504 | 4.604 | 4.462 | 9,738,271 |
| 2025-06-13 | 4.500 | 4.533 | 4.475 | 4.490 | 4.351 | 9,270,563 |
| 2025-06-12 | 4.581 | 4.612 | 4.538 | 4.574 | 4.433 | 7,385,738 |
| 2025-06-11 | 4.684 | 4.695 | 4.616 | 4.618 | 4.475 | 8,511,338 |
| 2025-06-10 | 4.742 | 4.753 | 4.681 | 4.684 | 4.539 | 4,682,876 |
| 2025-06-09 | 4.748 | 4.755 | 4.712 | 4.742 | 4.595 | 4,128,594 |
| 2025-06-06 | 4.720 | 4.770 | 4.702 | 4.759 | 4.612 | 5,219,392 |
| 2025-06-05 | 4.733 | 4.775 | 4.712 | 4.721 | 4.575 | 6,587,537 |
| 2025-06-04 | 4.685 | 4.763 | 4.668 | 4.743 | 4.596 | 7,134,051 |
| 2025-06-03 | 4.615 | 4.675 | 4.588 | 4.651 | 4.507 | 7,407,134 |
| 2025-06-02 | 4.560 | 4.653 | 4.544 | 4.615 | 4.472 | 9,378,713 |
| 2025-05-30 | 4.708 | 4.717 | 4.570 | 4.576 | 4.435 | 25,081,195 |
| 2025-05-28 | 4.750 | 4.816 | 4.748 | 4.749 | 4.602 | 7,881,988 |
| 2025-05-27 | 4.772 | 4.802 | 4.747 | 4.772 | 4.624 | 6,982,050 |
| 2025-05-26 | 4.768 | 4.776 | 4.727 | 4.751 | 4.604 | 3,596,213 |
| 2025-05-23 | 4.755 | 4.783 | 4.623 | 4.701 | 4.556 | 10,077,694 |
| 2025-05-22 | 4.724 | 4.777 | 4.715 | 4.754 | 4.607 | 8,182,870 |
| 2025-05-21 | 4.705 | 4.738 | 4.652 | 4.723 | 4.577 | 9,270,963 |
| 2025-05-20 | 4.649 | 4.701 | 4.613 | 4.679 | 4.534 | 9,139,129 |
| 2025-05-19 | 4.620 | 4.631 | 4.569 | 4.628 | 4.485 | 4,538,832 |
| 2025-05-16 | 4.622 | 4.659 | 4.604 | 4.616 | 4.473 | 6,591,526 |
| 2025-05-15 | 4.553 | 4.627 | 4.532 | 4.613 | 4.470 | 9,083,685 |
| 2025-05-14 | 4.615 | 4.665 | 4.562 | 4.573 | 4.432 | 10,087,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.