Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	4.663	4.693	4.623	4.633	4.490	7,296,871
2025-05-12	4.556	4.660	4.555	4.653	4.509	9,925,530
2025-05-09	4.493	4.542	4.477	4.477	4.339	7,845,727
2025-05-08	4.466	4.466	4.400	4.452	4.314	8,902,496
2025-05-07	4.444	4.454	4.388	4.429	4.292	9,439,010
2025-05-06	4.448	4.455	4.397	4.434	4.297	8,624,313
2025-05-05	4.412	4.455	4.388	4.420	4.283	6,198,861
2025-05-02	4.419	4.457	4.368	4.400	4.264	12,471,420
2025-04-30	4.410	4.450	4.325	4.389	4.215	15,740,325
2025-04-29	4.364	4.391	4.301	4.365	4.192	10,443,314
2025-04-28	4.388	4.408	4.282	4.355	4.182	10,220,693
2025-04-25	4.319	4.404	4.290	4.382	4.208	13,460,240
2025-04-24	4.450	4.512	4.173	4.250	4.081	35,138,220
2025-04-23	4.650	4.712	4.614	4.694	4.508	14,175,604
2025-04-22	4.522	4.628	4.489	4.607	4.424	9,056,020
2025-04-17	4.538	4.570	4.494	4.522	4.342	6,266,548
2025-04-16	4.510	4.550	4.473	4.548	4.367	8,494,535
2025-04-15	4.505	4.560	4.469	4.521	4.341	11,482,550
2025-04-14	4.395	4.440	4.343	4.432	4.256	8,733,735
2025-04-11	4.350	4.360	4.200	4.309	4.138	8,366,837
2025-04-10	4.481	4.532	4.320	4.338	4.166	13,402,769
2025-04-09	4.215	4.278	4.070	4.154	3.989	12,615,342
2025-04-08	4.290	4.517	4.214	4.373	4.199	20,530,314
2025-04-07	4.180	4.549	4.032	4.246	4.077	25,913,054
2025-04-04	4.553	4.637	4.379	4.444	4.267	17,457,424
2025-04-03	4.671	4.749	4.542	4.567	4.386	22,914,915
2025-04-02	4.975	5.007	4.888	4.960	4.763	11,702,990
2025-04-01	4.917	5.035	4.899	5.000	4.801	13,447,899
2025-03-31	4.822	4.886	4.752	4.840	4.648	15,408,978
2025-03-28	4.845	4.943	4.839	4.882	4.688	12,384,598
2025-03-27	4.912	4.921	4.837	4.839	4.646	10,960,110
2025-03-26	4.974	4.993	4.928	4.928	4.732	7,154,685
2025-03-25	4.952	4.993	4.927	4.960	4.762	9,480,702
2025-03-24	4.950	4.960	4.893	4.947	4.750	9,990,997
2025-03-21	4.902	4.943	4.882	4.934	4.738	24,269,004
2025-03-20	4.915	4.953	4.877	4.939	4.742	12,276,370
2025-03-19	4.913	4.972	4.908	4.929	4.733	9,589,726
2025-03-18	4.924	4.988	4.895	4.988	4.790	12,148,234
2025-03-17	4.875	4.947	4.854	4.900	4.705	11,062,950
2025-03-14	4.810	4.910	4.779	4.879	4.685	14,580,959
2025-03-13	4.818	4.844	4.757	4.789	4.599	11,960,620
2025-03-12	4.780	4.812	4.719	4.761	4.571	10,549,697
2025-03-11	4.783	4.823	4.720	4.750	4.561	12,117,434
2025-03-10	4.824	4.888	4.782	4.802	4.611	10,622,019
2025-03-07	4.792	4.850	4.773	4.805	4.614	13,803,677
2025-03-06	4.872	4.896	4.778	4.826	4.634	14,906,792
2025-03-05	4.684	4.739	4.652	4.736	4.548	14,117,274
2025-03-04	4.831	4.843	4.677	4.677	4.491	29,862,766
2025-03-03	4.698	4.919	4.680	4.895	4.701	21,176,289
2025-02-28	4.655	4.692	4.604	4.635	4.450	37,766,596
2025-02-27	4.680	4.735	4.678	4.700	4.513	7,776,636
2025-02-26	4.735	4.756	4.714	4.741	4.552	7,360,890
2025-02-25	4.714	4.749	4.686	4.728	4.540	8,975,276
2025-02-24	4.764	4.781	4.722	4.726	4.538	7,198,950
2025-02-21	4.750	4.804	4.738	4.804	4.613	11,053,121
2025-02-20	4.738	4.794	4.735	4.788	4.597	8,735,314
2025-02-19	4.755	4.815	4.700	4.720	4.533	8,957,467
2025-02-18	4.809	4.815	4.759	4.795	4.604	7,971,203
2025-02-17	4.770	4.816	4.757	4.795	4.604	6,066,504
2025-02-14	4.780	4.809	4.743	4.775	4.585	10,200,259

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.