Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 4.770 | 4.795 | 4.707 | 4.780 | 4.590 | 9,624,936 |
| 2025-02-12 | 4.772 | 4.775 | 4.701 | 4.760 | 4.570 | 10,890,903 |
| 2025-02-11 | 4.693 | 4.707 | 4.655 | 4.679 | 4.493 | 10,862,495 |
| 2025-02-10 | 4.659 | 4.782 | 4.644 | 4.694 | 4.507 | 13,574,745 |
| 2025-02-07 | 4.630 | 4.660 | 4.610 | 4.660 | 4.475 | 8,412,147 |
| 2025-02-06 | 4.610 | 4.689 | 4.595 | 4.621 | 4.437 | 12,516,298 |
| 2025-02-05 | 4.519 | 4.584 | 4.458 | 4.584 | 4.401 | 11,935,442 |
| 2025-02-04 | 4.528 | 4.579 | 4.479 | 4.514 | 4.334 | 10,921,048 |
| 2025-02-03 | 4.388 | 4.546 | 4.375 | 4.546 | 4.365 | 19,796,942 |
| 2025-01-31 | 4.495 | 4.548 | 4.427 | 4.541 | 4.331 | 22,272,288 |
| 2025-01-30 | 4.316 | 4.665 | 4.316 | 4.594 | 4.382 | 34,770,508 |
| 2025-01-29 | 4.309 | 4.372 | 4.290 | 4.304 | 4.105 | 13,354,233 |
| 2025-01-28 | 4.310 | 4.346 | 4.277 | 4.279 | 4.081 | 10,088,992 |
| 2025-01-27 | 4.313 | 4.402 | 4.290 | 4.342 | 4.142 | 11,733,915 |
| 2025-01-24 | 4.420 | 4.466 | 4.291 | 4.335 | 4.135 | 16,512,298 |
| 2025-01-23 | 4.466 | 4.520 | 4.449 | 4.511 | 4.303 | 8,741,211 |
| 2025-01-22 | 4.466 | 4.481 | 4.407 | 4.466 | 4.260 | 10,237,036 |
| 2025-01-21 | 4.448 | 4.476 | 4.421 | 4.451 | 4.245 | 7,926,555 |
| 2025-01-20 | 4.401 | 4.463 | 4.386 | 4.460 | 4.255 | 7,066,702 |
| 2025-01-17 | 4.350 | 4.417 | 4.349 | 4.414 | 4.210 | 9,603,261 |
| 2025-01-16 | 4.406 | 4.414 | 4.301 | 4.352 | 4.151 | 15,514,205 |
| 2025-01-15 | 4.391 | 4.502 | 4.386 | 4.492 | 4.285 | 12,098,790 |
| 2025-01-14 | 4.369 | 4.394 | 4.355 | 4.394 | 4.191 | 7,563,944 |
| 2025-01-13 | 4.386 | 4.410 | 4.299 | 4.346 | 4.146 | 8,157,779 |
| 2025-01-10 | 4.410 | 4.429 | 4.385 | 4.412 | 4.208 | 8,209,635 |
| 2025-01-09 | 4.464 | 4.479 | 4.411 | 4.413 | 4.210 | 8,652,352 |
| 2025-01-08 | 4.500 | 4.530 | 4.456 | 4.474 | 4.268 | 8,483,533 |
| 2025-01-07 | 4.350 | 4.518 | 4.342 | 4.493 | 4.286 | 15,349,185 |
| 2025-01-03 | 4.331 | 4.340 | 4.288 | 4.290 | 4.092 | 6,425,720 |
| 2025-01-02 | 4.266 | 4.338 | 4.260 | 4.320 | 4.121 | 6,868,312 |
| 2024-12-30 | 4.275 | 4.318 | 4.245 | 4.275 | 4.078 | 6,975,152 |
| 2024-12-27 | 4.239 | 4.294 | 4.225 | 4.294 | 4.096 | 8,446,077 |
| 2024-12-23 | 4.221 | 4.273 | 4.203 | 4.239 | 4.044 | 8,316,539 |
| 2024-12-20 | 4.233 | 4.233 | 4.165 | 4.224 | 4.029 | 34,471,578 |
| 2024-12-19 | 4.230 | 4.263 | 4.199 | 4.258 | 4.061 | 12,874,801 |
| 2024-12-18 | 4.270 | 4.320 | 4.248 | 4.284 | 4.086 | 14,375,321 |
| 2024-12-17 | 4.228 | 4.269 | 4.193 | 4.220 | 4.026 | 12,146,206 |
| 2024-12-16 | 4.226 | 4.275 | 4.225 | 4.262 | 4.065 | 12,324,083 |
| 2024-12-13 | 4.231 | 4.252 | 4.202 | 4.221 | 4.026 | 8,053,739 |
| 2024-12-12 | 4.185 | 4.286 | 4.156 | 4.234 | 4.039 | 11,791,885 |
| 2024-12-11 | 4.186 | 4.197 | 4.149 | 4.180 | 3.987 | 8,232,061 |
| 2024-12-10 | 4.196 | 4.214 | 4.142 | 4.186 | 3.993 | 8,437,692 |
| 2024-12-09 | 4.101 | 4.214 | 4.071 | 4.207 | 4.013 | 16,766,031 |
| 2024-12-05 | 4.013 | 4.101 | 4.002 | 4.101 | 3.912 | 10,479,552 |
| 2024-12-04 | 4.040 | 4.042 | 3.997 | 4.002 | 3.818 | 9,077,371 |
| 2024-12-03 | 4.009 | 4.049 | 3.987 | 4.029 | 3.843 | 9,280,827 |
| 2024-12-02 | 3.957 | 4.016 | 3.946 | 4.007 | 3.822 | 9,411,280 |
| 2024-11-29 | 3.976 | 3.990 | 3.959 | 3.980 | 3.796 | 9,631,804 |
| 2024-11-28 | 3.970 | 3.988 | 3.955 | 3.982 | 3.798 | 4,431,626 |
| 2024-11-27 | 3.974 | 4.004 | 3.941 | 3.959 | 3.776 | 11,662,498 |
| 2024-11-26 | 3.993 | 4.032 | 3.978 | 3.999 | 3.815 | 7,551,858 |
| 2024-11-25 | 4.040 | 4.068 | 3.983 | 4.021 | 3.835 | 24,482,932 |
| 2024-11-22 | 3.943 | 4.021 | 3.912 | 4.011 | 3.826 | 11,013,873 |
| 2024-11-21 | 4.046 | 4.047 | 3.865 | 3.965 | 3.782 | 15,438,748 |
| 2024-11-20 | 4.119 | 4.137 | 4.015 | 4.033 | 3.847 | 20,577,121 |
| 2024-11-19 | 4.210 | 4.242 | 3.890 | 3.970 | 3.787 | 27,229,835 |
| 2024-11-18 | 4.208 | 4.229 | 4.185 | 4.210 | 4.016 | 9,201,871 |
| 2024-11-15 | 4.227 | 4.277 | 4.206 | 4.216 | 4.021 | 10,083,038 |
| 2024-11-14 | 4.208 | 4.250 | 4.188 | 4.239 | 4.044 | 7,995,634 |
| 2024-11-13 | 4.213 | 4.251 | 4.169 | 4.195 | 4.002 | 9,006,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.