Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4.261 | 4.274 | 4.203 | 4.209 | 4.015 | 9,841,905 |
| 2024-11-11 | 4.243 | 4.310 | 4.224 | 4.279 | 4.081 | 9,079,043 |
| 2024-11-08 | 4.239 | 4.254 | 4.188 | 4.216 | 4.022 | 14,281,356 |
| 2024-11-07 | 4.260 | 4.288 | 4.241 | 4.249 | 4.053 | 11,058,105 |
| 2024-11-06 | 4.282 | 4.337 | 4.264 | 4.282 | 4.085 | 10,602,815 |
| 2024-11-05 | 4.325 | 4.328 | 4.276 | 4.290 | 4.092 | 10,031,654 |
| 2024-11-04 | 4.348 | 4.379 | 4.329 | 4.329 | 4.130 | 9,333,235 |
| 2024-11-01 | 4.330 | 4.386 | 4.322 | 4.379 | 4.177 | 9,665,494 |
| 2024-10-31 | 4.389 | 4.391 | 4.305 | 4.325 | 4.126 | 20,574,392 |
| 2024-10-30 | 4.476 | 4.512 | 4.415 | 4.415 | 4.211 | 11,555,232 |
| 2024-10-29 | 4.539 | 4.575 | 4.505 | 4.505 | 4.297 | 17,904,169 |
| 2024-10-28 | 4.420 | 4.507 | 4.419 | 4.490 | 4.283 | 13,627,532 |
| 2024-10-25 | 4.393 | 4.439 | 4.391 | 4.415 | 4.211 | 9,245,825 |
| 2024-10-24 | 4.355 | 4.421 | 4.344 | 4.397 | 4.194 | 8,432,451 |
| 2024-10-23 | 4.340 | 4.375 | 4.300 | 4.341 | 4.141 | 11,355,933 |
| 2024-10-22 | 4.370 | 4.395 | 4.337 | 4.370 | 4.168 | 12,848,741 |
| 2024-10-21 | 4.254 | 4.393 | 4.254 | 4.360 | 4.159 | 27,264,209 |
| 2024-10-18 | 3.930 | 4.275 | 3.928 | 4.275 | 4.049 | 29,104,875 |
| 2024-10-17 | 3.922 | 3.964 | 3.832 | 3.945 | 3.737 | 27,649,580 |
| 2024-10-16 | 4.068 | 4.178 | 4.034 | 4.047 | 3.833 | 21,782,007 |
| 2024-10-15 | 4.060 | 4.107 | 4.031 | 4.031 | 3.818 | 17,986,387 |
| 2024-10-14 | 3.990 | 4.036 | 3.977 | 4.018 | 3.806 | 9,563,223 |
| 2024-10-11 | 4.041 | 4.049 | 3.996 | 3.996 | 3.785 | 11,779,930 |
| 2024-10-10 | 4.075 | 4.094 | 4.041 | 4.048 | 3.834 | 7,100,382 |
| 2024-10-09 | 4.000 | 4.083 | 3.991 | 4.081 | 3.865 | 11,278,419 |
| 2024-10-08 | 3.946 | 3.994 | 3.929 | 3.983 | 3.772 | 10,897,952 |
| 2024-10-07 | 3.969 | 4.000 | 3.944 | 3.971 | 3.761 | 7,979,333 |
| 2024-10-04 | 3.930 | 3.991 | 3.930 | 3.975 | 3.765 | 9,476,595 |
| 2024-10-03 | 3.960 | 3.972 | 3.930 | 3.930 | 3.723 | 9,361,484 |
| 2024-10-02 | 3.944 | 3.960 | 3.915 | 3.960 | 3.751 | 8,063,213 |
| 2024-10-01 | 3.941 | 3.984 | 3.925 | 3.944 | 3.736 | 9,972,969 |
| 2024-09-30 | 3.939 | 3.977 | 3.912 | 3.924 | 3.717 | 12,752,325 |
| 2024-09-27 | 3.930 | 3.960 | 3.903 | 3.944 | 3.735 | 12,521,554 |
| 2024-09-26 | 3.950 | 3.970 | 3.933 | 3.950 | 3.742 | 14,170,588 |
| 2024-09-25 | 3.905 | 3.946 | 3.896 | 3.934 | 3.726 | 7,852,311 |
| 2024-09-24 | 3.865 | 3.912 | 3.860 | 3.909 | 3.702 | 7,967,320 |
| 2024-09-23 | 3.830 | 3.865 | 3.812 | 3.851 | 3.647 | 7,838,041 |
| 2024-09-20 | 3.815 | 3.829 | 3.775 | 3.809 | 3.608 | 22,828,292 |
| 2024-09-19 | 3.812 | 3.816 | 3.767 | 3.815 | 3.614 | 9,849,080 |
| 2024-09-18 | 3.799 | 3.803 | 3.760 | 3.781 | 3.581 | 9,141,437 |
| 2024-09-17 | 3.797 | 3.820 | 3.780 | 3.799 | 3.598 | 9,576,324 |
| 2024-09-16 | 3.764 | 3.839 | 3.764 | 3.797 | 3.597 | 9,819,341 |
| 2024-09-13 | 3.792 | 3.812 | 3.769 | 3.784 | 3.584 | 6,218,257 |
| 2024-09-12 | 3.780 | 3.840 | 3.762 | 3.776 | 3.576 | 11,391,932 |
| 2024-09-11 | 3.811 | 3.817 | 3.751 | 3.770 | 3.571 | 10,653,133 |
| 2024-09-10 | 3.846 | 3.869 | 3.800 | 3.819 | 3.617 | 10,239,074 |
| 2024-09-09 | 3.847 | 3.873 | 3.840 | 3.860 | 3.656 | 8,694,233 |
| 2024-09-06 | 3.900 | 3.901 | 3.845 | 3.847 | 3.644 | 12,182,331 |
| 2024-09-05 | 3.932 | 3.968 | 3.921 | 3.930 | 3.723 | 7,855,237 |
| 2024-09-04 | 3.935 | 3.977 | 3.925 | 3.948 | 3.740 | 11,612,359 |
| 2024-09-03 | 3.983 | 4.021 | 3.959 | 3.974 | 3.764 | 11,700,430 |
| 2024-09-02 | 3.965 | 3.994 | 3.944 | 3.993 | 3.782 | 8,335,393 |
| 2024-08-30 | 3.961 | 4.010 | 3.929 | 3.978 | 3.768 | 25,804,388 |
| 2024-08-29 | 3.787 | 4.116 | 3.774 | 3.980 | 3.770 | 31,897,733 |
| 2024-08-28 | 3.754 | 3.800 | 3.754 | 3.788 | 3.588 | 7,727,021 |
| 2024-08-27 | 3.744 | 3.802 | 3.735 | 3.765 | 3.566 | 7,023,313 |
| 2024-08-26 | 3.744 | 3.758 | 3.721 | 3.744 | 3.546 | 3,659,397 |
| 2024-08-23 | 3.727 | 3.765 | 3.718 | 3.750 | 3.552 | 5,230,494 |
| 2024-08-22 | 3.722 | 3.735 | 3.692 | 3.730 | 3.533 | 7,395,585 |
| 2024-08-21 | 3.748 | 3.751 | 3.707 | 3.727 | 3.530 | 6,844,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.