Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1.690	1.690	1.670	1.670	1.645	2,182
2024-02-27	1.680	1.705	1.640	1.655	1.630	10,884
2024-02-26	1.590	1.715	1.590	1.620	1.596	7,941
2024-02-23	1.760	1.760	1.555	1.750	1.724	58,631
2024-02-22	1.840	1.950	1.840	1.945	1.916	4,626
2024-02-21	1.840	1.950	1.840	1.840	1.812	4,809
2024-02-20	1.810	1.845	1.805	1.805	1.778	1,178
2024-02-19	1.820	1.850	1.805	1.810	1.783	2,179
2024-02-16	1.825	1.845	1.805	1.845	1.817	3,335
2024-02-15	1.865	1.900	1.805	1.825	1.798	13,553
2024-02-14	1.865	1.865	1.840	1.855	1.827	1,551
2024-02-13	1.860	1.900	1.850	1.865	1.837	5,607
2024-02-12	1.930	1.930	1.860	1.860	1.832	5,204
2024-02-09	1.950	1.980	1.850	1.930	1.901	13,002
2024-02-08	2.010	2.010	1.945	1.975	1.945	4,531
2024-02-07	2.020	2.020	1.955	2.010	1.980	6,526
2024-02-06	2.020	2.040	2.010	2.030	2.000	834
2024-02-05	2.020	2.060	2.020	2.020	1.990	1,081
2024-02-02	2.020	2.060	1.970	2.020	1.990	2,455
2024-02-01	2.050	2.050	2.020	2.050	2.019	1,223
2024-01-31	2.100	2.100	2.010	2.010	1.980	9,163
2024-01-30	2.130	2.130	2.050	2.050	2.019	7,780
2024-01-29	2.010	2.160	2.010	2.130	2.098	4,824
2024-01-26	2.050	2.130	2.000	2.020	1.990	2,380
2024-01-25	2.090	2.170	2.050	2.070	2.039	2,864
2024-01-24	2.090	2.090	2.050	2.090	2.059	235
2024-01-23	2.050	2.090	2.020	2.090	2.059	1,722
2024-01-22	2.130	2.140	2.000	2.060	2.029	9,515
2024-01-19	2.160	2.160	2.130	2.130	2.098	1,025
2024-01-18	2.100	2.220	2.090	2.160	2.128	2,593
2024-01-17	2.100	2.110	2.100	2.100	2.068	631
2024-01-16	2.110	2.220	2.100	2.110	2.078	5,426
2024-01-15	2.100	2.110	2.100	2.110	2.078	830
2024-01-12	2.150	2.200	2.110	2.170	2.137	375
2024-01-11	2.180	2.240	2.100	2.150	2.118	8,497
2024-01-10	2.200	2.210	2.180	2.200	2.167	729
2024-01-09	2.200	2.250	2.170	2.180	2.147	3,289
2024-01-08	2.210	2.210	2.110	2.170	2.137	2,095
2024-01-05	2.140	2.150	2.110	2.150	2.118	453
2024-01-04	2.190	2.190	2.150	2.150	2.118	1,033
2024-01-03	2.120	2.180	2.100	2.100	2.068	2,340
2024-01-02	2.080	2.180	2.070	2.160	2.128	5,963
2023-12-29	2.110	2.160	2.050	2.080	2.049	25,153
2023-12-28	2.220	2.280	2.090	2.100	2.068	49,238
2023-12-27	2.150	2.280	2.130	2.220	2.187	15,800
2023-12-22	2.140	2.180	2.140	2.160	2.128	8,205
2023-12-21	2.150	2.180	2.110	2.160	2.128	7,585
2023-12-20	2.150	2.180	2.150	2.170	2.137	944
2023-12-19	2.140	2.170	2.110	2.120	2.088	9,572
2023-12-18	2.140	2.190	2.140	2.140	2.108	6,961
2023-12-15	2.150	2.190	2.120	2.140	2.108	6,046
2023-12-14	2.070	2.130	2.040	2.130	2.098	8,338
2023-12-13	2.100	2.150	2.000	2.070	2.039	4,291
2023-12-12	2.090	2.180	2.060	2.180	2.147	1,520
2023-12-11	2.120	2.190	2.100	2.100	2.068	2,740
2023-12-08	2.180	2.180	2.120	2.120	2.088	8,382
2023-12-07	2.190	2.190	2.110	2.120	2.088	3,867
2023-12-05	2.150	2.150	2.060	2.150	2.118	5,460
2023-12-04	2.080	2.220	2.080	2.100	2.068	9,810
2023-12-01	1.935	1.995	1.910	1.980	1.950	1,832

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.