Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.245	1.245	1.165	1.165	1.165	1,573
2026-10-15	1.170	1.170	1.160	1.170	1.170	2,227
2026-10-14	1.170	1.200	1.170	1.170	1.170	3,675
2026-10-13	1.180	1.185	1.170	1.170	1.170	4,572
2026-10-12	1.185	1.195	1.185	1.195	1.195	4,043
2026-10-09	1.185	1.185	1.180	1.180	1.180	4,180
2026-10-08	1.215	1.215	1.180	1.180	1.180	1,557
2026-10-07	1.220	1.220	1.200	1.215	1.215	2,502
2026-10-06	1.180	1.180	1.180	1.180	1.180	65
2026-10-05	1.240	1.240	1.180	1.180	1.180	791
2026-10-02	1.200	1.220	1.175	1.185	1.185	2,249
2026-10-01	1.210	1.265	1.185	1.260	1.260	2,861
2026-09-30	1.190	1.200	1.170	1.200	1.200	2,194
2026-09-29	1.220	1.225	1.210	1.210	1.210	1,193
2026-09-28	1.190	1.190	1.175	1.185	1.185	2,882
2026-09-25	1.205	1.235	1.165	1.190	1.190	4,240
2026-09-24	1.220	1.220	1.190	1.205	1.205	15,400
2026-09-23	1.270	1.270	1.230	1.250	1.250	4,681
2026-09-22	1.195	1.275	1.195	1.270	1.270	3,136
2026-09-21	1.200	1.225	1.185	1.185	1.185	3,348
2026-09-18	1.230	1.230	1.200	1.200	1.200	732
2026-09-17	1.220	1.220	1.210	1.215	1.215	1,998
2026-09-16	1.220	1.230	1.220	1.230	1.230	30
2026-09-15	1.215	1.275	1.215	1.250	1.250	3,495
2026-09-14	1.210	1.210	1.210	1.210	1.210	261
2026-09-11	1.230	1.230	1.210	1.230	1.230	1,136
2026-09-10	1.260	1.260	1.220	1.220	1.220	119
2026-09-09	1.215	1.215	1.215	1.215	1.215	361
2026-09-08	1.265	1.265	1.210	1.210	1.210	3,209
2026-09-07	1.255	1.305	1.255	1.260	1.260	3,787
2026-09-04	1.235	1.265	1.235	1.260	1.260	6,637
2026-09-03	1.285	1.290	1.235	1.235	1.235	6,722
2026-09-02	1.215	1.360	1.215	1.290	1.290	28,992
2026-09-01	1.225	1.230	1.185	1.230	1.230	930
2026-08-31	1.235	1.235	1.200	1.230	1.230	1,243
2026-08-28	1.200	1.250	1.200	1.230	1.230	2,998
2026-08-27	1.225	1.250	1.200	1.210	1.210	9,964
2026-08-26	1.225	1.225	1.225	1.225	1.225	3,782
2026-08-25	1.250	1.315	1.205	1.205	1.205	2,589
2026-08-24	1.290	1.300	1.250	1.250	1.250	1,085
2026-08-21	1.200	1.285	1.200	1.285	1.285	12,074
2026-08-20	1.180	1.275	1.180	1.275	1.275	5,125
2026-08-19	1.240	1.240	1.170	1.200	1.200	38,643
2026-08-18	1.285	1.285	1.205	1.245	1.245	6,543
2026-08-17	1.250	1.280	1.185	1.280	1.280	1,781
2026-08-14	1.215	1.250	1.210	1.250	1.250	10,635
2026-08-13	1.220	1.220	1.210	1.210	1.210	1,858
2026-08-12	1.200	1.220	1.200	1.210	1.210	2,009
2026-08-11	1.200	1.200	1.200	1.200	1.200	20
2026-08-10	1.220	1.250	1.220	1.220	1.220	7,782
2026-08-07	1.200	1.210	1.170	1.210	1.210	1,286
2026-08-06	1.230	1.230	1.190	1.190	1.190	84
2026-08-05	1.220	1.220	1.200	1.200	1.200	3,902
2026-08-04	1.210	1.230	1.210	1.230	1.230	1,379
2026-08-03	1.200	1.200	1.200	1.200	1.200	40
2026-07-31	1.230	1.230	1.190	1.190	1.190	665
2026-07-30	1.210	1.220	1.180	1.180	1.180	8,667
2026-07-29	1.235	1.235	1.155	1.170	1.170	1,879
2026-07-28	1.150	1.240	1.150	1.220	1.220	42,327
2026-07-27	1.170	1.170	1.130	1.170	1.170	4,178

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.