Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.940	2.000	1.935	1.935	1.906	4,420
2023-11-29	1.950	1.950	1.900	1.940	1.911	2,170
2023-11-28	1.915	1.945	1.880	1.945	1.916	4,767
2023-11-27	1.930	1.995	1.895	1.895	1.867	5,000
2023-11-24	1.995	1.995	1.920	1.930	1.901	1,978
2023-11-23	2.010	2.010	1.910	1.995	1.965	4,353
2023-11-22	1.990	2.040	1.990	2.010	1.980	1,723
2023-11-21	1.990	2.030	1.990	2.030	2.000	2,396
2023-11-20	2.020	2.040	2.000	2.040	2.009	2,555
2023-11-17	2.010	2.040	1.960	2.010	1.980	4,021
2023-11-16	2.000	2.100	2.000	2.050	2.019	2,230
2023-11-15	2.000	2.140	1.980	2.010	1.980	7,059
2023-11-14	2.100	2.120	1.990	2.000	1.970	836
2023-11-13	2.000	2.180	1.980	2.100	2.068	11,644
2023-11-10	2.050	2.070	1.985	2.000	1.970	2,024
2023-11-09	2.070	2.080	2.010	2.080	2.049	2,167
2023-11-08	2.060	2.070	1.995	2.070	2.039	2,541
2023-11-07	2.000	2.050	1.990	2.020	1.990	2,267
2023-11-06	2.000	2.060	1.990	1.990	1.960	3,941
2023-11-03	2.000	2.050	1.980	2.000	1.970	1,138
2023-11-02	1.980	2.040	1.950	2.000	1.970	2,196
2023-11-01	1.910	2.090	1.910	1.980	1.950	2,885
2023-10-31	2.030	2.090	1.930	2.010	1.980	427
2023-10-30	2.020	2.020	1.970	1.970	1.940	1,879
2023-10-27	2.050	2.120	2.020	2.020	1.990	349
2023-10-26	2.120	2.120	2.000	2.100	2.068	2,679
2023-10-25	2.140	2.140	2.020	2.050	2.019	2,807
2023-10-24	2.030	2.050	2.020	2.050	2.019	6,390
2023-10-23	2.090	2.090	1.965	2.020	1.990	4,936
2023-10-20	2.020	2.100	2.020	2.020	1.990	709
2023-10-19	2.080	2.140	2.000	2.090	2.059	4,905
2023-10-18	2.190	2.200	2.100	2.100	2.068	3,628
2023-10-17	2.250	2.250	2.140	2.190	2.157	337
2023-10-16	2.160	2.250	2.160	2.250	2.216	333
2023-10-13	2.320	2.320	2.160	2.160	2.128	4,258
2023-10-12	2.310	2.310	2.170	2.180	2.147	787
2023-10-11	2.250	2.250	2.160	2.250	2.216	1,163
2023-10-10	2.160	2.300	2.160	2.250	2.216	1,904
2023-10-09	2.170	2.240	2.170	2.240	2.206	109
2023-10-06	2.300	2.300	2.170	2.250	2.216	1,497
2023-10-05	2.270	2.360	2.130	2.200	2.167	4,438
2023-10-04	2.410	2.410	2.120	2.260	2.226	2,015
2023-10-03	2.400	2.400	2.270	2.290	2.256	1,101
2023-10-02	2.460	2.460	2.350	2.360	2.325	412
2023-09-29	2.390	2.520	2.340	2.500	2.462	316
2023-09-28	2.300	2.340	2.260	2.340	2.305	2,613
2023-09-27	2.400	2.400	2.300	2.300	2.265	2,096
2023-09-26	2.440	2.440	2.360	2.400	2.364	3,699
2023-09-25	2.500	2.500	2.320	2.440	2.403	999
2023-09-22	2.460	2.460	2.350	2.400	2.364	479
2023-09-21	2.450	2.450	2.320	2.450	2.413	2,073
2023-09-20	2.440	2.450	2.440	2.450	2.413	335
2023-09-19	2.510	2.510	2.510	2.510	2.472	8
2023-09-18	2.340	2.550	2.320	2.400	2.364	2,962
2023-09-15	2.370	2.380	2.340	2.370	2.334	3,434
2023-09-14	2.400	2.400	2.340	2.340	2.305	1,271
2023-09-13	2.440	2.440	2.300	2.400	2.364	125
2023-09-12	2.440	2.440	2.320	2.440	2.403	1,655
2023-09-11	2.540	2.540	2.320	2.440	2.403	706
2023-09-08	2.310	2.420	2.310	2.420	2.384	267

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.