Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	2.270	2.590	2.270	2.310	2.275	1,384
2023-09-06	2.350	2.490	2.270	2.300	2.265	1,682
2023-09-05	2.370	2.370	2.260	2.280	2.246	2,974
2023-09-04	2.320	2.360	2.280	2.300	2.265	3,548
2023-09-01	2.370	2.370	2.350	2.360	2.325	532
2023-08-31	2.380	2.400	2.370	2.370	2.334	1,782
2023-08-30	2.360	2.510	2.360	2.400	2.364	1,356
2023-08-29	2.400	2.460	2.400	2.400	2.364	782
2023-08-28	2.380	2.510	2.350	2.510	2.472	961
2023-08-25	2.420	2.450	2.350	2.380	2.344	3,405
2023-08-24	2.480	2.510	2.460	2.510	2.472	341
2023-08-23	2.490	2.490	2.410	2.430	2.394	2,778
2023-08-22	2.580	2.580	2.420	2.490	2.453	1,149
2023-08-21	2.570	2.590	2.420	2.580	2.541	3,621
2023-08-18	2.610	2.620	2.570	2.570	2.531	6,997
2023-08-17	2.570	2.660	2.550	2.610	2.571	1,811
2023-08-16	2.410	2.580	2.410	2.570	2.531	346
2023-08-15	2.530	2.530	2.460	2.460	2.423	639
2023-08-14	2.530	2.580	2.320	2.520	2.482	3,536
2023-08-11	2.430	2.530	2.380	2.530	2.492	3,407
2023-08-10	2.420	2.550	2.420	2.440	2.403	1,041
2023-08-09	2.300	2.420	2.290	2.420	2.384	4,476
2023-08-08	2.280	2.300	2.230	2.290	2.256	7,553
2023-08-07	2.290	2.290	2.220	2.220	2.187	1,692
2023-08-04	2.260	2.320	2.240	2.250	2.216	2,484
2023-08-03	2.300	2.310	2.260	2.260	2.226	2,443
2023-08-02	2.360	2.420	2.280	2.300	2.265	3,180
2023-08-01	2.350	2.410	2.350	2.360	2.325	5,272
2023-07-31	2.390	2.390	2.350	2.350	2.315	693
2023-07-28	2.380	2.490	2.320	2.390	2.354	6,588
2023-07-27	2.420	2.460	2.330	2.370	2.334	1,436
2023-07-26	2.390	2.420	2.300	2.420	2.384	3,290
2023-07-25	2.400	2.400	2.300	2.350	2.315	2,380
2023-07-24	2.320	2.370	2.310	2.370	2.334	2,323
2023-07-21	2.480	2.480	2.310	2.320	2.285	4,212
2023-07-20	2.400	2.410	2.270	2.340	2.305	15,558
2023-07-19	2.430	2.490	2.370	2.410	2.374	3,367
2023-07-18	2.460	2.470	2.380	2.430	2.394	8,527
2023-07-17	2.420	2.460	2.340	2.460	2.423	5,188
2023-07-14	2.600	2.600	2.340	2.520	2.482	6,593
2023-07-13	2.480	2.550	2.450	2.550	2.512	7,741
2023-07-12	2.660	2.660	2.450	2.480	2.443	30,231
2023-07-11	2.680	2.780	2.660	2.660	2.620	1,841
2023-07-10	2.830	2.830	2.660	2.670	2.630	4,572
2023-07-07	2.750	2.800	2.750	2.750	2.709	1,459
2023-07-06	2.800	2.890	2.740	2.800	2.758	3,984
2023-07-05	2.810	2.900	2.750	2.750	2.709	9,054
2023-07-04	2.850	2.850	2.710	2.810	2.768	5,749
2023-07-03	2.720	2.800	2.720	2.800	2.758	4,496
2023-06-30	2.770	2.890	2.710	2.720	2.679	2,618
2023-06-29	2.860	2.890	2.710	2.850	2.807	286
2023-06-28	2.780	2.870	2.780	2.860	2.817	117
2023-06-27	2.920	2.920	2.780	2.780	2.738	1,598
2023-06-26	2.930	2.970	2.800	2.810	2.768	1,999
2023-06-22	2.860	2.930	2.800	2.930	2.886	8,933
2023-06-21	2.930	2.930	2.850	2.850	2.807	1,182
2023-06-20	2.930	2.930	2.850	2.890	2.847	2,302
2023-06-19	2.970	2.970	2.870	2.920	2.876	1,743
2023-06-16	2.900	2.970	2.900	2.920	2.876	1,455
2023-06-15	2.940	2.940	2.850	2.900	2.856	2,662

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.