Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	2.940	2.960	2.890	2.950	2.906	1,033
2023-06-13	2.950	3.020	2.950	2.950	2.906	801
2023-06-12	2.980	2.990	2.850	2.910	2.866	2,362
2023-06-09	2.860	2.980	2.860	2.960	2.916	1,916
2023-06-08	2.880	2.950	2.880	2.890	2.847	852
2023-06-07	2.900	3.030	2.890	2.890	2.847	734
2023-06-06	2.900	2.910	2.820	2.890	2.847	1,677
2023-06-05	3.130	3.130	2.890	2.900	2.856	6,234
2023-06-02	2.950	3.030	2.950	2.960	2.916	2,383
2023-06-01	2.980	2.980	2.940	2.940	2.896	1,709
2023-05-31	3.000	3.000	2.900	2.950	2.906	6,532
2023-05-30	3.020	3.050	2.980	3.020	2.975	3,954
2023-05-29	3.010	3.080	3.010	3.020	2.975	1,918
2023-05-26	3.080	3.080	3.010	3.070	3.024	616
2023-05-25	3.050	3.080	3.010	3.080	3.034	1,277
2023-05-24	3.120	3.120	2.980	3.050	3.004	3,107
2023-05-23	2.980	3.130	2.980	3.120	3.073	706
2023-05-22	3.130	3.130	3.000	3.000	2.955	1,955
2023-05-19	3.060	3.140	3.010	3.010	2.965	2,541
2023-05-17	3.090	3.090	2.990	3.000	2.955	3,206
2023-05-16	3.130	3.130	3.010	3.050	3.004	36
2023-05-15	3.090	3.090	3.000	3.060	3.014	1,831
2023-05-12	3.130	3.130	2.970	3.090	3.044	5,746
2023-05-11	3.040	3.140	3.040	3.100	3.053	1,582
2023-05-10	3.070	3.090	3.040	3.040	2.994	1,241
2023-05-09	3.120	3.120	3.080	3.080	3.034	952
2023-05-08	3.110	3.140	3.090	3.120	3.073	1,322
2023-05-05	3.120	3.160	3.100	3.100	3.053	1,372
2023-05-04	3.160	3.160	3.100	3.120	3.073	4,328
2023-05-03	3.180	3.180	3.120	3.160	3.113	2,640
2023-05-02	3.130	3.190	3.120	3.180	3.132	1,730
2023-04-28	3.120	3.150	3.120	3.120	3.073	783
2023-04-27	3.200	3.200	3.120	3.120	3.073	545
2023-04-26	3.190	3.200	3.120	3.150	3.103	653
2023-04-25	3.210	3.270	3.100	3.190	3.142	2,488
2023-04-24	3.200	3.200	3.100	3.170	3.122	2,652
2023-04-21	3.220	3.220	3.120	3.200	3.152	3,535
2023-04-20	3.120	3.210	3.120	3.210	3.162	2,119
2023-04-19	3.230	3.230	3.160	3.220	3.172	837
2023-04-18	3.150	3.190	3.120	3.150	3.103	1,129
2023-04-17	3.180	3.310	3.100	3.220	3.172	4,207
2023-04-14	3.200	3.200	3.100	3.120	3.073	6,362
2023-04-13	3.200	3.200	3.150	3.160	3.113	1,029
2023-04-12	3.200	3.200	3.160	3.160	3.113	1,262
2023-04-11	3.350	3.350	3.160	3.180	3.132	1,257
2023-04-06	3.200	3.290	3.160	3.290	3.241	155
2023-04-05	3.290	3.290	3.170	3.190	3.142	738
2023-04-04	3.280	3.340	3.200	3.290	3.241	8,292
2023-04-03	3.220	3.270	3.200	3.250	3.172	2,859
2023-03-31	3.175	3.245	3.175	3.230	3.152	1,927
2023-03-30	3.215	3.215	3.100	3.100	3.025	3,333
2023-03-29	3.290	3.290	3.100	3.100	3.025	610
2023-03-28	3.160	3.280	3.105	3.140	3.064	1,131
2023-03-27	3.100	3.150	3.090	3.150	3.074	7,890
2023-03-24	3.150	3.325	3.120	3.130	3.055	4,150
2023-03-23	3.150	3.150	3.085	3.150	3.074	490
2023-03-22	3.175	3.175	3.150	3.150	3.074	40
2023-03-21	3.245	3.245	3.150	3.175	3.098	2,001
2023-03-20	3.215	3.215	3.080	3.170	3.094	8,883
2023-03-17	3.180	3.240	3.150	3.200	3.123	3,645

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.