Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.175 | 1.200 | 1.170 | 1.200 | 1.200 | 2,095 |
| 2026-07-23 | 1.190 | 1.235 | 1.190 | 1.220 | 1.220 | 1,181 |
| 2026-07-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 500 |
| 2026-07-21 | 1.230 | 1.230 | 1.175 | 1.190 | 1.190 | 2,241 |
| 2026-07-20 | 1.150 | 1.215 | 1.120 | 1.150 | 1.150 | 5,328 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.