Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.175	1.200	1.170	1.200	1.200	2,095
2026-07-23	1.190	1.235	1.190	1.220	1.220	1,181
2026-07-22	1.190	1.190	1.190	1.190	1.190	500
2026-07-21	1.230	1.230	1.175	1.190	1.190	2,241
2026-07-20	1.150	1.215	1.120	1.150	1.150	5,328
2026-07-17	1.180	1.205	1.150	1.205	1.205	3,463
2026-07-16	1.200	1.200	1.100	1.180	1.180	13,354
2026-07-15	1.115	1.200	1.010	1.155	1.155	29,093
2026-07-14	1.275	1.310	1.200	1.215	1.215	6,672
2026-07-13	1.295	1.315	1.250	1.250	1.250	16,231
2026-07-10	1.250	1.295	1.230	1.270	1.270	4,640
2026-07-09	1.220	1.220	1.220	1.220	1.220	0
2026-07-08	1.220	1.220	1.220	1.220	1.220	20
2026-07-07	1.300	1.300	1.225	1.230	1.230	1,757
2026-07-06	1.240	1.310	1.240	1.310	1.310	1,077
2026-07-03	1.320	1.320	1.220	1.220	1.220	8,113
2026-07-02	1.285	1.310	1.285	1.310	1.310	7,500
2026-07-01	1.260	1.260	1.205	1.205	1.205	750
2026-06-30	1.260	1.260	1.210	1.250	1.250	264
2026-06-29	1.220	1.220	1.220	1.220	1.220	146
2026-06-26	1.230	1.290	1.210	1.215	1.215	4,688
2026-06-25	1.250	1.250	1.230	1.230	1.230	1,397
2026-06-24	1.225	1.225	1.225	1.225	1.225	842
2026-06-23	1.260	1.260	1.225	1.225	1.225	231
2026-06-22	1.255	1.255	1.210	1.250	1.250	2,717
2026-06-18	1.260	1.275	1.250	1.260	1.260	1,880
2026-06-17	1.225	1.265	1.225	1.235	1.235	812
2026-06-16	1.260	1.260	1.205	1.220	1.220	850
2026-06-15	1.215	1.275	1.215	1.270	1.270	8,180
2026-06-12	1.220	1.260	1.200	1.200	1.200	808
2026-06-11	1.240	1.240	1.235	1.235	1.235	3,526
2026-06-10	1.230	1.230	1.230	1.230	1.230	140
2026-06-09	1.255	1.255	1.255	1.255	1.255	2,415
2026-06-08	1.285	1.285	1.215	1.255	1.255	2,366
2026-06-05	1.280	1.285	1.250	1.285	1.285	7,563
2026-06-04	1.280	1.280	1.230	1.240	1.240	3,300
2026-06-03	1.230	1.285	1.230	1.285	1.285	849
2026-06-02	1.230	1.250	1.205	1.240	1.240	4,581
2026-06-01	1.215	1.315	1.205	1.220	1.220	9,254
2026-05-29	1.250	1.280	1.215	1.220	1.220	13,473
2026-05-28	1.220	1.235	1.210	1.230	1.230	10,074
2026-05-27	1.195	1.235	1.185	1.220	1.220	80,241
2026-05-26	1.375	1.415	1.175	1.210	1.210	283,638
2026-05-25	1.425	1.450	1.370	1.375	1.375	18,551
2026-05-22	1.350	1.450	1.350	1.410	1.410	15,282
2026-05-21	1.350	1.400	1.350	1.395	1.395	17,141
2026-05-20	1.330	1.330	1.320	1.320	1.320	670
2026-05-19	1.325	1.330	1.305	1.330	1.330	1,527
2026-05-18	1.330	1.330	1.305	1.305	1.305	508
2026-05-15	1.360	1.360	1.330	1.330	1.330	2,393
2026-05-13	1.370	1.370	1.320	1.330	1.310	3,501
2026-05-12	1.315	1.375	1.315	1.375	1.354	4,374
2026-05-11	1.385	1.390	1.340	1.385	1.364	4,134
2026-05-08	1.325	1.380	1.275	1.380	1.359	4,096
2026-05-07	1.320	1.335	1.300	1.335	1.315	1,919
2026-05-06	1.275	1.330	1.260	1.315	1.295	9,616
2026-05-05	1.305	1.305	1.230	1.280	1.261	7,544
2026-05-04	1.395	1.395	1.300	1.305	1.285	1,247
2026-04-30	1.315	1.370	1.300	1.355	1.335	1,453
2026-04-29	1.315	1.315	1.315	1.315	1.295	1,187

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.