Norrhydro Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	4.150	4.250	4.100	4.100	3.934	19,892
2022-01-11	4.130	4.160	4.110	4.110	3.944	4,055
2022-01-10	4.210	4.260	4.120	4.130	3.963	19,745
2022-01-07	4.200	4.260	4.110	4.200	4.030	10,228
2022-01-05	4.220	4.240	4.180	4.200	4.030	9,619
2022-01-04	4.270	4.270	4.150	4.230	4.059	14,665
2022-01-03	4.320	4.320	4.230	4.290	4.117	12,547
2021-12-30	4.340	4.360	4.300	4.320	4.146	18,361
2021-12-29	4.240	4.350	4.150	4.340	4.165	24,526
2021-12-28	4.340	4.340	4.160	4.240	4.069	29,699
2021-12-27	4.350	4.350	4.200	4.340	4.165	31,847
2021-12-23	4.220	4.340	4.220	4.310	4.136	42,301
2021-12-22	4.040	4.340	4.040	4.220	4.050	76,934
2021-12-21	3.960	4.070	3.930	4.030	3.867	23,583
2021-12-20	3.930	3.960	3.860	3.940	3.781	15,279
2021-12-17	3.890	3.950	3.800	3.860	3.704	48,516
2021-12-16	3.650	3.880	3.620	3.750	3.599	89,810
2021-12-15	3.550	3.650	3.550	3.580	3.435	13,700
2021-12-14	3.540	3.690	3.530	3.550	3.407	36,900
2021-12-13	3.550	3.560	3.450	3.510	3.368	39,065
2021-12-10	3.660	3.660	3.520	3.560	3.416	25,672
2021-12-09	3.710	3.790	3.650	3.660	3.512	68,964
2021-12-08	3.710	3.790	3.650	3.660	3.512	43,344
2021-12-07	3.850	3.850	3.710	3.710	3.560	48,574
2021-12-03	3.881	3.922	3.750	3.750	3.599	108,582
2021-12-02	4.115	4.115	3.752	3.880	3.723	256,812
2021-12-01	4.700	4.950	3.996	4.135	3.968	746,363

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.