Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.315 | 1.315 | 1.315 | 1.315 | 1.295 | 1,187 |
| 2026-04-28 | 1.300 | 1.375 | 1.300 | 1.315 | 1.295 | 5,142 |
| 2026-04-27 | 1.335 | 1.385 | 1.325 | 1.335 | 1.315 | 4,364 |
| 2026-04-24 | 1.420 | 1.420 | 1.320 | 1.395 | 1.374 | 3,187 |
| 2026-04-23 | 1.420 | 1.420 | 1.370 | 1.415 | 1.394 | 2,077 |
| 2026-04-22 | 1.440 | 1.525 | 1.390 | 1.440 | 1.418 | 39,234 |
| 2026-04-21 | 1.315 | 1.390 | 1.315 | 1.390 | 1.369 | 6,130 |
| 2026-04-20 | 1.250 | 1.315 | 1.250 | 1.315 | 1.295 | 948 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.