Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.410	1.465	1.330	1.350	1.330	5,432
2026-01-29	1.360	1.450	1.360	1.400	1.379	1,751
2026-01-28	1.315	1.445	1.315	1.355	1.335	2,866
2026-01-27	1.480	1.480	1.370	1.425	1.404	1,231
2026-01-26	1.430	1.445	1.290	1.350	1.330	11,830
2026-01-23	1.440	1.440	1.315	1.430	1.409	8,265
2026-01-22	1.335	1.440	1.335	1.400	1.379	10,688
2026-01-21	1.335	1.400	1.330	1.370	1.349	4,601
2026-01-20	1.355	1.390	1.300	1.325	1.305	20,056
2026-01-19	1.485	1.500	1.355	1.430	1.409	22,047
2026-01-16	1.395	1.480	1.395	1.480	1.458	13,724
2026-01-15	1.355	1.420	1.325	1.335	1.315	26,470
2026-01-14	1.300	1.350	1.300	1.330	1.310	4,576
2026-01-13	1.340	1.340	1.235	1.255	1.236	3,259
2026-01-12	1.265	1.295	1.200	1.295	1.276	20,698
2026-01-09	1.270	1.270	1.230	1.255	1.236	8,432
2026-01-08	1.235	1.270	1.220	1.220	1.202	7,171
2026-01-07	1.195	1.250	1.195	1.230	1.212	19,986
2026-01-05	1.205	1.210	1.155	1.195	1.177	19,031
2026-01-02	1.225	1.225	1.175	1.210	1.192	8,489
2025-12-30	1.165	1.215	1.135	1.200	1.182	32,378
2025-12-29	1.140	1.195	1.125	1.155	1.138	45,282
2025-12-23	1.135	1.175	1.125	1.140	1.123	16,173
2025-12-22	1.150	1.150	1.130	1.130	1.113	13,203
2025-12-19	1.160	1.170	1.150	1.150	1.133	6,653
2025-12-18	1.170	1.170	1.125	1.155	1.138	7,938
2025-12-17	1.170	1.170	1.145	1.155	1.138	8,814
2025-12-16	1.170	1.170	1.160	1.170	1.152	4,493
2025-12-15	1.160	1.170	1.160	1.170	1.152	5,678
2025-12-12	1.180	1.190	1.160	1.165	1.148	5,317
2025-12-11	1.195	1.195	1.180	1.180	1.162	3,792
2025-12-10	1.185	1.195	1.180	1.180	1.162	7,485
2025-12-09	1.185	1.210	1.185	1.195	1.177	6,169
2025-12-08	1.180	1.200	1.180	1.185	1.167	14,414
2025-12-05	1.185	1.185	1.160	1.180	1.162	20,051
2025-12-04	1.275	1.280	1.180	1.190	1.172	142,915
2025-12-03	1.235	1.290	1.230	1.255	1.236	24,111
2025-12-02	1.215	1.215	1.215	1.215	1.197	73
2025-12-01	1.250	1.300	1.200	1.205	1.187	2,565
2025-11-28	1.220	1.250	1.165	1.225	1.207	7,758
2025-11-27	1.225	1.230	1.200	1.205	1.187	5,027
2025-11-26	1.205	1.215	1.200	1.200	1.182	1,141
2025-11-25	1.190	1.205	1.175	1.205	1.187	1,649
2025-11-24	1.250	1.250	1.180	1.210	1.192	4,142
2025-11-21	1.240	1.240	1.200	1.240	1.221	2,049
2025-11-20	1.240	1.260	1.205	1.245	1.226	6,798
2025-11-19	1.240	1.240	1.240	1.240	1.221	0
2025-11-18	1.190	1.240	1.175	1.240	1.221	4,923
2025-11-17	1.220	1.220	1.185	1.190	1.172	3,016
2025-11-14	1.265	1.295	1.190	1.230	1.212	76,897
2025-11-13	1.225	1.290	1.210	1.290	1.271	7,368
2025-11-12	1.220	1.260	1.200	1.260	1.241	10,677
2025-11-11	1.260	1.260	1.215	1.240	1.221	9,032
2025-11-10	1.275	1.275	1.240	1.260	1.241	4,747
2025-11-07	1.355	1.355	1.250	1.300	1.281	4,431
2025-11-06	1.205	1.320	1.205	1.260	1.241	12,173
2025-11-05	1.255	1.285	1.200	1.280	1.261	14,838
2025-11-04	1.270	1.270	1.225	1.240	1.221	8,331
2025-11-03	1.385	1.400	1.270	1.280	1.261	57,644
2025-10-31	1.300	1.335	1.285	1.295	1.276	7,031

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.