Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.300 | 1.335 | 1.285 | 1.295 | 1.276 | 7,031 |
| 2025-10-30 | 1.335 | 1.335 | 1.280 | 1.305 | 1.285 | 35,584 |
| 2025-10-29 | 1.355 | 1.370 | 1.335 | 1.335 | 1.315 | 3,051 |
| 2025-10-28 | 1.380 | 1.380 | 1.350 | 1.350 | 1.330 | 2,199 |
| 2025-10-27 | 1.445 | 1.460 | 1.365 | 1.365 | 1.345 | 34,810 |
| 2025-10-24 | 1.410 | 1.490 | 1.410 | 1.440 | 1.418 | 30,519 |
| 2025-10-23 | 1.305 | 1.475 | 1.200 | 1.410 | 1.389 | 99,577 |
| 2025-10-22 | 1.195 | 1.235 | 1.180 | 1.185 | 1.167 | 8,531 |
| 2025-10-21 | 1.180 | 1.200 | 1.160 | 1.195 | 1.177 | 15,085 |
| 2025-10-20 | 1.180 | 1.240 | 1.180 | 1.185 | 1.167 | 2,839 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.