Norrhydro Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.335	1.335	1.280	1.305	1.285	35,584
2025-10-29	1.355	1.370	1.335	1.335	1.315	3,051
2025-10-28	1.380	1.380	1.350	1.350	1.330	2,199
2025-10-27	1.445	1.460	1.365	1.365	1.345	34,810
2025-10-24	1.410	1.490	1.410	1.440	1.418	30,519
2025-10-23	1.305	1.475	1.200	1.410	1.389	99,577
2025-10-22	1.195	1.235	1.180	1.185	1.167	8,531
2025-10-21	1.180	1.200	1.160	1.195	1.177	15,085
2025-10-20	1.180	1.240	1.180	1.185	1.167	2,839
2025-10-17	1.200	1.210	1.180	1.180	1.162	3,531
2025-10-16	1.200	1.255	1.185	1.200	1.182	7,425
2025-10-15	1.200	1.280	1.190	1.260	1.241	968
2025-10-14	1.285	1.285	1.200	1.225	1.207	213
2025-10-13	1.225	1.285	1.225	1.230	1.212	2,629
2025-10-10	1.295	1.295	1.225	1.230	1.212	4,081
2025-10-09	1.215	1.300	1.215	1.300	1.281	5,558
2025-10-08	1.285	1.285	1.215	1.225	1.207	333
2025-10-07	1.200	1.270	1.200	1.210	1.192	1,817
2025-10-06	1.230	1.245	1.180	1.245	1.226	8,017
2025-10-03	1.240	1.240	1.200	1.210	1.192	5,487
2025-10-02	1.235	1.250	1.210	1.240	1.221	3,102
2025-10-01	1.210	1.230	1.200	1.230	1.212	4,347
2025-09-30	1.220	1.295	1.200	1.290	1.271	1,825
2025-09-29	1.270	1.320	1.220	1.220	1.202	2,239
2025-09-26	1.255	1.260	1.250	1.260	1.241	2,438
2025-09-25	1.275	1.280	1.260	1.260	1.241	1,555
2025-09-24	1.340	1.340	1.270	1.300	1.281	1,698
2025-09-23	1.265	1.285	1.265	1.285	1.266	5,208
2025-09-22	1.310	1.310	1.270	1.270	1.251	16,818
2025-09-19	1.300	1.310	1.260	1.310	1.290	12,803
2025-09-18	1.305	1.310	1.280	1.300	1.281	3,702
2025-09-17	1.315	1.315	1.295	1.310	1.290	854
2025-09-16	1.320	1.335	1.290	1.315	1.295	8,490
2025-09-15	1.330	1.330	1.275	1.325	1.305	15,723
2025-09-12	1.375	1.375	1.315	1.315	1.295	4,408
2025-09-11	1.360	1.360	1.315	1.315	1.295	3,360
2025-09-10	1.370	1.370	1.370	1.370	1.349	544
2025-09-09	1.300	1.375	1.300	1.375	1.354	2,391
2025-09-08	1.325	1.380	1.280	1.300	1.281	5,735
2025-09-05	1.370	1.370	1.370	1.370	1.349	26
2025-09-04	1.300	1.370	1.300	1.370	1.349	2,473
2025-09-03	1.310	1.335	1.280	1.300	1.281	4,633
2025-09-02	1.310	1.310	1.290	1.300	1.281	286
2025-09-01	1.300	1.360	1.300	1.330	1.310	3,665
2025-08-29	1.300	1.300	1.300	1.300	1.281	0
2025-08-28	1.305	1.305	1.300	1.300	1.281	2,749
2025-08-27	1.320	1.350	1.310	1.310	1.290	5,705
2025-08-26	1.345	1.395	1.315	1.335	1.315	3,698
2025-08-25	1.325	1.350	1.320	1.345	1.325	3,515
2025-08-22	1.385	1.420	1.335	1.385	1.364	4,071
2025-08-21	1.360	1.360	1.305	1.360	1.340	1,561
2025-08-20	1.355	1.365	1.350	1.365	1.345	314
2025-08-19	1.350	1.350	1.350	1.350	1.330	73
2025-08-18	1.375	1.375	1.320	1.350	1.330	2,584
2025-08-15	1.325	1.390	1.310	1.390	1.369	12,253
2025-08-14	1.320	1.325	1.300	1.325	1.305	5,248
2025-08-13	1.315	1.320	1.285	1.285	1.266	4,155
2025-08-12	1.280	1.280	1.275	1.275	1.256	1,252
2025-08-11	1.335	1.335	1.275	1.275	1.256	2,572
2025-08-08	1.315	1.355	1.300	1.335	1.315	1,761

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0200 EUR
2023-04-04	0.0300 EUR
2022-03-18	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.