Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.315 | 1.355 | 1.300 | 1.335 | 1.315 | 1,761 |
| 2025-08-07 | 1.375 | 1.375 | 1.315 | 1.320 | 1.300 | 2,637 |
| 2025-08-06 | 1.320 | 1.385 | 1.310 | 1.385 | 1.364 | 2,720 |
| 2025-08-05 | 1.350 | 1.380 | 1.310 | 1.315 | 1.295 | 1,530 |
| 2025-08-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 1,700 |
| 2025-08-01 | 1.320 | 1.320 | 1.310 | 1.310 | 1.290 | 449 |
| 2025-07-31 | 1.315 | 1.365 | 1.290 | 1.315 | 1.295 | 1,138 |
| 2025-07-30 | 1.320 | 1.320 | 1.300 | 1.315 | 1.295 | 3,821 |
| 2025-07-29 | 1.415 | 1.415 | 1.305 | 1.305 | 1.285 | 867 |
| 2025-07-28 | 1.325 | 1.375 | 1.300 | 1.375 | 1.354 | 3,516 |
| 2025-07-25 | 1.330 | 1.375 | 1.330 | 1.375 | 1.354 | 1,720 |
| 2025-07-24 | 1.345 | 1.370 | 1.340 | 1.340 | 1.320 | 4,180 |
| 2025-07-23 | 1.380 | 1.380 | 1.350 | 1.370 | 1.349 | 1,194 |
| 2025-07-22 | 1.355 | 1.400 | 1.350 | 1.370 | 1.349 | 8,165 |
| 2025-07-21 | 1.340 | 1.445 | 1.340 | 1.400 | 1.379 | 4,266 |
| 2025-07-18 | 1.410 | 1.410 | 1.345 | 1.345 | 1.325 | 4,532 |
| 2025-07-17 | 1.475 | 1.475 | 1.360 | 1.360 | 1.340 | 2,601 |
| 2025-07-16 | 1.510 | 1.510 | 1.440 | 1.455 | 1.433 | 3,762 |
| 2025-07-15 | 1.500 | 1.585 | 1.500 | 1.530 | 1.507 | 11,220 |
| 2025-07-14 | 1.335 | 1.570 | 1.335 | 1.500 | 1.477 | 3,899 |
| 2025-07-11 | 1.350 | 1.400 | 1.320 | 1.350 | 1.330 | 4,472 |
| 2025-07-10 | 1.365 | 1.390 | 1.320 | 1.390 | 1.369 | 1,992 |
| 2025-07-09 | 1.350 | 1.370 | 1.330 | 1.370 | 1.349 | 5,344 |
| 2025-07-08 | 1.345 | 1.350 | 1.320 | 1.350 | 1.330 | 3,508 |
| 2025-07-07 | 1.350 | 1.360 | 1.305 | 1.350 | 1.330 | 2,777 |
| 2025-07-04 | 1.335 | 1.335 | 1.280 | 1.305 | 1.285 | 1,539 |
| 2025-07-03 | 1.240 | 1.350 | 1.240 | 1.340 | 1.320 | 1,630 |
| 2025-07-02 | 1.265 | 1.345 | 1.265 | 1.320 | 1.300 | 2,079 |
| 2025-07-01 | 1.270 | 1.330 | 1.270 | 1.290 | 1.271 | 6,764 |
| 2025-06-30 | 1.330 | 1.420 | 1.270 | 1.270 | 1.251 | 196 |
| 2025-06-27 | 1.470 | 1.470 | 1.315 | 1.350 | 1.330 | 635 |
| 2025-06-26 | 1.340 | 1.425 | 1.325 | 1.365 | 1.345 | 6,702 |
| 2025-06-25 | 1.365 | 1.365 | 1.235 | 1.235 | 1.216 | 1,296 |
| 2025-06-24 | 1.320 | 1.335 | 1.300 | 1.335 | 1.315 | 5,170 |
| 2025-06-23 | 1.160 | 1.300 | 1.155 | 1.300 | 1.281 | 8,387 |
| 2025-06-19 | 1.280 | 1.285 | 1.165 | 1.220 | 1.202 | 22,756 |
| 2025-06-18 | 1.195 | 1.250 | 1.165 | 1.165 | 1.148 | 1,723 |
| 2025-06-17 | 1.225 | 1.225 | 1.190 | 1.190 | 1.172 | 1,039 |
| 2025-06-16 | 1.210 | 1.260 | 1.170 | 1.200 | 1.182 | 5,795 |
| 2025-06-13 | 1.245 | 1.285 | 1.220 | 1.220 | 1.202 | 9,597 |
| 2025-06-12 | 1.250 | 1.250 | 1.240 | 1.240 | 1.221 | 4,085 |
| 2025-06-11 | 1.285 | 1.285 | 1.220 | 1.240 | 1.221 | 6,151 |
| 2025-06-10 | 1.260 | 1.310 | 1.240 | 1.240 | 1.221 | 6,992 |
| 2025-06-09 | 1.340 | 1.340 | 1.275 | 1.300 | 1.281 | 5,553 |
| 2025-06-06 | 1.260 | 1.275 | 1.250 | 1.275 | 1.256 | 419 |
| 2025-06-05 | 1.325 | 1.325 | 1.260 | 1.260 | 1.241 | 1,065 |
| 2025-06-04 | 1.250 | 1.280 | 1.250 | 1.280 | 1.261 | 965 |
| 2025-06-03 | 1.305 | 1.310 | 1.250 | 1.250 | 1.231 | 12,788 |
| 2025-06-02 | 1.305 | 1.305 | 1.305 | 1.305 | 1.285 | 0 |
| 2025-05-30 | 1.320 | 1.340 | 1.300 | 1.305 | 1.285 | 971 |
| 2025-05-28 | 1.315 | 1.320 | 1.280 | 1.320 | 1.300 | 7,172 |
| 2025-05-27 | 1.345 | 1.345 | 1.280 | 1.325 | 1.305 | 730 |
| 2025-05-26 | 1.300 | 1.300 | 1.270 | 1.270 | 1.251 | 4,361 |
| 2025-05-23 | 1.310 | 1.310 | 1.275 | 1.275 | 1.256 | 1,012 |
| 2025-05-22 | 1.300 | 1.315 | 1.285 | 1.285 | 1.266 | 5,747 |
| 2025-05-21 | 1.290 | 1.290 | 1.270 | 1.280 | 1.261 | 584 |
| 2025-05-20 | 1.285 | 1.345 | 1.280 | 1.315 | 1.295 | 3,596 |
| 2025-05-19 | 1.300 | 1.345 | 1.270 | 1.345 | 1.325 | 3,897 |
| 2025-05-16 | 1.300 | 1.315 | 1.300 | 1.315 | 1.295 | 467 |
| 2025-05-15 | 1.350 | 1.350 | 1.300 | 1.305 | 1.285 | 862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.