Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.395 | 1.395 | 1.300 | 1.345 | 1.325 | 2,223 |
| 2025-05-13 | 1.315 | 1.370 | 1.295 | 1.315 | 1.295 | 2,813 |
| 2025-05-12 | 1.345 | 1.420 | 1.310 | 1.310 | 1.290 | 15,526 |
| 2025-05-09 | 1.270 | 1.355 | 1.260 | 1.355 | 1.335 | 3,886 |
| 2025-05-08 | 1.370 | 1.370 | 1.270 | 1.350 | 1.330 | 811 |
| 2025-05-07 | 1.330 | 1.380 | 1.310 | 1.380 | 1.359 | 1,763 |
| 2025-05-06 | 1.260 | 1.320 | 1.215 | 1.320 | 1.300 | 27,056 |
| 2025-05-05 | 1.315 | 1.315 | 1.250 | 1.250 | 1.231 | 4,225 |
| 2025-05-02 | 1.280 | 1.345 | 1.220 | 1.315 | 1.295 | 2,261 |
| 2025-04-30 | 1.240 | 1.275 | 1.210 | 1.210 | 1.192 | 3,341 |
| 2025-04-29 | 1.305 | 1.310 | 1.225 | 1.225 | 1.207 | 19,116 |
| 2025-04-28 | 1.280 | 1.310 | 1.240 | 1.250 | 1.231 | 15,175 |
| 2025-04-25 | 1.315 | 1.315 | 1.240 | 1.310 | 1.290 | 3,411 |
| 2025-04-24 | 1.265 | 1.315 | 1.265 | 1.315 | 1.295 | 8,860 |
| 2025-04-23 | 1.295 | 1.385 | 1.290 | 1.330 | 1.310 | 2,462 |
| 2025-04-22 | 1.300 | 1.300 | 1.250 | 1.250 | 1.231 | 1,944 |
| 2025-04-17 | 1.305 | 1.330 | 1.300 | 1.300 | 1.281 | 5,309 |
| 2025-04-16 | 1.330 | 1.330 | 1.260 | 1.305 | 1.285 | 1,119 |
| 2025-04-15 | 1.385 | 1.385 | 1.210 | 1.310 | 1.290 | 10,547 |
| 2025-04-14 | 1.285 | 1.385 | 1.285 | 1.375 | 1.354 | 5,030 |
| 2025-04-11 | 1.295 | 1.295 | 1.205 | 1.280 | 1.261 | 2,428 |
| 2025-04-10 | 1.310 | 1.380 | 1.255 | 1.330 | 1.310 | 5,186 |
| 2025-04-09 | 1.340 | 1.385 | 1.220 | 1.305 | 1.285 | 11,577 |
| 2025-04-08 | 1.205 | 1.340 | 1.200 | 1.340 | 1.320 | 17,422 |
| 2025-04-07 | 1.255 | 1.330 | 1.105 | 1.285 | 1.266 | 24,744 |
| 2025-04-04 | 1.405 | 1.405 | 1.280 | 1.280 | 1.261 | 6,573 |
| 2025-04-03 | 1.350 | 1.445 | 1.285 | 1.390 | 1.369 | 5,927 |
| 2025-04-02 | 1.380 | 1.380 | 1.375 | 1.380 | 1.359 | 1,893 |
| 2025-04-01 | 1.320 | 1.380 | 1.320 | 1.380 | 1.359 | 7,571 |
| 2025-03-31 | 1.365 | 1.365 | 1.310 | 1.340 | 1.320 | 2,871 |
| 2025-03-28 | 1.305 | 1.335 | 1.305 | 1.330 | 1.310 | 1,624 |
| 2025-03-27 | 1.310 | 1.320 | 1.310 | 1.320 | 1.300 | 407 |
| 2025-03-26 | 1.315 | 1.325 | 1.315 | 1.325 | 1.305 | 1,083 |
| 2025-03-25 | 1.305 | 1.345 | 1.305 | 1.325 | 1.305 | 2,642 |
| 2025-03-24 | 1.355 | 1.355 | 1.320 | 1.350 | 1.330 | 3,088 |
| 2025-03-21 | 1.455 | 1.465 | 1.360 | 1.375 | 1.354 | 5,965 |
| 2025-03-20 | 1.475 | 1.475 | 1.355 | 1.470 | 1.448 | 278 |
| 2025-03-19 | 1.325 | 1.430 | 1.325 | 1.430 | 1.409 | 4,408 |
| 2025-03-18 | 1.310 | 1.335 | 1.310 | 1.320 | 1.300 | 2,108 |
| 2025-03-17 | 1.355 | 1.355 | 1.310 | 1.340 | 1.320 | 972 |
| 2025-03-14 | 1.335 | 1.345 | 1.315 | 1.335 | 1.315 | 16,001 |
| 2025-03-13 | 1.350 | 1.350 | 1.330 | 1.350 | 1.330 | 4,962 |
| 2025-03-12 | 1.375 | 1.375 | 1.350 | 1.370 | 1.349 | 1,955 |
| 2025-03-11 | 1.355 | 1.375 | 1.355 | 1.365 | 1.345 | 3,163 |
| 2025-03-10 | 1.400 | 1.475 | 1.360 | 1.395 | 1.374 | 2,600 |
| 2025-03-07 | 1.360 | 1.470 | 1.360 | 1.360 | 1.340 | 11,263 |
| 2025-03-06 | 1.400 | 1.400 | 1.360 | 1.360 | 1.340 | 3,684 |
| 2025-03-05 | 1.355 | 1.450 | 1.355 | 1.390 | 1.369 | 1,733 |
| 2025-03-04 | 1.355 | 1.400 | 1.355 | 1.390 | 1.369 | 1,306 |
| 2025-03-03 | 1.365 | 1.400 | 1.355 | 1.355 | 1.335 | 8,310 |
| 2025-02-28 | 1.370 | 1.380 | 1.365 | 1.365 | 1.345 | 3,027 |
| 2025-02-27 | 1.380 | 1.445 | 1.380 | 1.380 | 1.359 | 2,536 |
| 2025-02-26 | 1.545 | 1.545 | 1.370 | 1.380 | 1.359 | 3,841 |
| 2025-02-25 | 1.475 | 1.475 | 1.385 | 1.385 | 1.364 | 2,791 |
| 2025-02-24 | 1.460 | 1.460 | 1.370 | 1.400 | 1.379 | 3,804 |
| 2025-02-21 | 1.480 | 1.550 | 1.335 | 1.460 | 1.438 | 64,625 |
| 2025-02-20 | 1.645 | 1.645 | 1.395 | 1.480 | 1.458 | 70,662 |
| 2025-02-19 | 1.745 | 1.745 | 1.685 | 1.685 | 1.660 | 762 |
| 2025-02-18 | 1.710 | 1.750 | 1.710 | 1.735 | 1.709 | 3,080 |
| 2025-02-17 | 1.750 | 1.765 | 1.655 | 1.710 | 1.684 | 5,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.