Norrhydro Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.780 | 1.785 | 1.750 | 1.750 | 1.724 | 5,868 |
| 2025-02-13 | 1.675 | 1.770 | 1.660 | 1.770 | 1.743 | 1,263 |
| 2025-02-12 | 1.690 | 1.690 | 1.660 | 1.675 | 1.650 | 519 |
| 2025-02-11 | 1.660 | 1.685 | 1.660 | 1.670 | 1.645 | 330 |
| 2025-02-10 | 1.660 | 1.730 | 1.660 | 1.725 | 1.699 | 8,651 |
| 2025-02-07 | 1.630 | 1.680 | 1.620 | 1.650 | 1.625 | 2,326 |
| 2025-02-06 | 1.660 | 1.660 | 1.630 | 1.655 | 1.630 | 1,412 |
| 2025-02-05 | 1.630 | 1.685 | 1.630 | 1.650 | 1.625 | 6,911 |
| 2025-02-04 | 1.670 | 1.685 | 1.650 | 1.685 | 1.660 | 2,042 |
| 2025-02-03 | 1.790 | 1.790 | 1.650 | 1.700 | 1.674 | 9,075 |
| 2025-01-31 | 1.795 | 1.800 | 1.750 | 1.750 | 1.724 | 5,515 |
| 2025-01-30 | 1.700 | 1.785 | 1.700 | 1.785 | 1.758 | 5,843 |
| 2025-01-29 | 1.720 | 1.720 | 1.700 | 1.720 | 1.694 | 1,438 |
| 2025-01-28 | 1.665 | 1.730 | 1.665 | 1.690 | 1.665 | 883 |
| 2025-01-27 | 1.690 | 1.690 | 1.660 | 1.660 | 1.635 | 610 |
| 2025-01-24 | 1.655 | 1.750 | 1.655 | 1.715 | 1.689 | 4,400 |
| 2025-01-23 | 1.655 | 1.655 | 1.630 | 1.655 | 1.630 | 2,132 |
| 2025-01-22 | 1.650 | 1.755 | 1.650 | 1.655 | 1.630 | 864 |
| 2025-01-21 | 1.710 | 1.745 | 1.605 | 1.695 | 1.670 | 463 |
| 2025-01-20 | 1.710 | 1.755 | 1.635 | 1.710 | 1.684 | 1,141 |
| 2025-01-17 | 1.755 | 1.760 | 1.705 | 1.760 | 1.734 | 6,671 |
| 2025-01-16 | 1.700 | 1.755 | 1.700 | 1.715 | 1.689 | 1,767 |
| 2025-01-15 | 1.700 | 1.745 | 1.640 | 1.705 | 1.679 | 4,728 |
| 2025-01-14 | 1.720 | 1.720 | 1.640 | 1.705 | 1.679 | 2,839 |
| 2025-01-13 | 1.635 | 1.640 | 1.635 | 1.635 | 1.610 | 1,106 |
| 2025-01-10 | 1.660 | 1.730 | 1.645 | 1.705 | 1.679 | 4,083 |
| 2025-01-09 | 1.670 | 1.690 | 1.670 | 1.670 | 1.645 | 3,439 |
| 2025-01-08 | 1.700 | 1.700 | 1.685 | 1.685 | 1.660 | 1,058 |
| 2025-01-07 | 1.645 | 1.775 | 1.645 | 1.685 | 1.660 | 1,071 |
| 2025-01-03 | 1.605 | 1.675 | 1.600 | 1.630 | 1.606 | 4,798 |
| 2025-01-02 | 1.665 | 1.685 | 1.580 | 1.680 | 1.655 | 13,095 |
| 2024-12-30 | 1.645 | 1.650 | 1.590 | 1.615 | 1.591 | 12,327 |
| 2024-12-27 | 1.605 | 1.660 | 1.600 | 1.655 | 1.630 | 11,747 |
| 2024-12-23 | 1.565 | 1.595 | 1.540 | 1.550 | 1.527 | 7,776 |
| 2024-12-20 | 1.645 | 1.645 | 1.560 | 1.560 | 1.537 | 6,956 |
| 2024-12-19 | 1.625 | 1.650 | 1.610 | 1.610 | 1.586 | 5,992 |
| 2024-12-18 | 1.605 | 1.645 | 1.605 | 1.620 | 1.596 | 3,986 |
| 2024-12-17 | 1.655 | 1.655 | 1.600 | 1.600 | 1.576 | 15,024 |
| 2024-12-16 | 1.695 | 1.695 | 1.630 | 1.660 | 1.635 | 9,807 |
| 2024-12-13 | 1.700 | 1.720 | 1.645 | 1.695 | 1.670 | 10,764 |
| 2024-12-12 | 1.730 | 1.730 | 1.700 | 1.705 | 1.679 | 3,680 |
| 2024-12-11 | 1.740 | 1.785 | 1.735 | 1.735 | 1.709 | 1,396 |
| 2024-12-10 | 1.770 | 1.790 | 1.730 | 1.750 | 1.724 | 9,842 |
| 2024-12-09 | 1.790 | 1.790 | 1.740 | 1.770 | 1.743 | 13,657 |
| 2024-12-05 | 1.805 | 1.850 | 1.800 | 1.800 | 1.773 | 14,037 |
| 2024-12-04 | 1.820 | 1.845 | 1.805 | 1.845 | 1.817 | 2,124 |
| 2024-12-03 | 1.805 | 1.820 | 1.805 | 1.815 | 1.788 | 2,590 |
| 2024-12-02 | 1.850 | 1.895 | 1.805 | 1.820 | 1.793 | 2,027 |
| 2024-11-29 | 1.855 | 1.895 | 1.850 | 1.860 | 1.832 | 7,668 |
| 2024-11-28 | 1.880 | 1.880 | 1.815 | 1.870 | 1.842 | 478 |
| 2024-11-27 | 1.810 | 1.900 | 1.810 | 1.895 | 1.867 | 14,353 |
| 2024-11-26 | 1.850 | 1.895 | 1.810 | 1.810 | 1.783 | 10,494 |
| 2024-11-25 | 1.860 | 1.860 | 1.830 | 1.830 | 1.803 | 4,910 |
| 2024-11-22 | 1.835 | 1.860 | 1.835 | 1.855 | 1.827 | 661 |
| 2024-11-21 | 1.840 | 1.840 | 1.800 | 1.820 | 1.793 | 2,132 |
| 2024-11-20 | 1.780 | 1.850 | 1.745 | 1.830 | 1.803 | 12,338 |
| 2024-11-19 | 1.765 | 1.845 | 1.740 | 1.775 | 1.748 | 20,619 |
| 2024-11-18 | 1.795 | 1.835 | 1.775 | 1.800 | 1.773 | 4,773 |
| 2024-11-15 | 1.775 | 1.880 | 1.775 | 1.850 | 1.822 | 8,472 |
| 2024-11-14 | 1.945 | 1.945 | 1.705 | 1.880 | 1.852 | 5,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0200 EUR |
| 2023-04-04 | 0.0300 EUR |
| 2022-03-18 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.