Nexstim Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	2.420	2.420	2.350	2.350	2.350	6,338
2024-02-28	2.450	2.580	2.370	2.430	2.430	6,416
2024-02-27	2.440	2.600	2.370	2.400	2.400	106,172
2024-02-26	2.400	2.450	2.400	2.400	2.400	3,657
2024-02-23	2.420	2.500	2.390	2.480	2.480	3,705
2024-02-22	2.450	2.530	2.450	2.510	2.510	2,520
2024-02-21	2.540	2.540	2.450	2.450	2.450	6,948
2024-02-20	2.500	2.540	2.440	2.540	2.540	8,532
2024-02-19	2.500	2.590	2.400	2.490	2.490	5,684
2024-02-16	2.450	2.580	2.450	2.550	2.550	4,710
2024-02-15	2.480	2.490	2.370	2.450	2.450	3,728
2024-02-14	2.430	2.630	2.430	2.480	2.480	833
2024-02-13	2.520	2.620	2.430	2.430	2.430	8,597
2024-02-12	2.510	2.640	2.510	2.630	2.630	774
2024-02-09	2.500	2.680	2.500	2.680	2.680	3,039
2024-02-08	2.510	2.650	2.500	2.650	2.650	5,979
2024-02-07	2.510	2.550	2.510	2.520	2.520	2,070
2024-02-06	2.470	2.550	2.470	2.500	2.500	11,732
2024-02-05	2.460	2.510	2.450	2.510	2.510	2,147
2024-02-02	2.500	2.500	2.450	2.480	2.480	13,208
2024-02-01	2.500	2.550	2.490	2.550	2.550	3,886
2024-01-31	2.510	2.630	2.500	2.550	2.550	4,657
2024-01-30	2.460	2.520	2.460	2.520	2.520	832
2024-01-29	2.490	2.540	2.450	2.480	2.480	8,338
2024-01-26	2.420	2.490	2.420	2.460	2.460	2,817
2024-01-25	2.530	2.540	2.390	2.410	2.410	13,711
2024-01-24	2.490	2.540	2.460	2.540	2.540	2,727
2024-01-23	2.480	2.580	2.450	2.540	2.540	3,303
2024-01-22	2.500	2.580	2.450	2.500	2.500	1,105
2024-01-19	2.580	2.600	2.470	2.510	2.510	11,795
2024-01-18	2.650	2.650	2.400	2.530	2.530	20,819
2024-01-17	2.730	2.730	2.550	2.600	2.600	3,829
2024-01-16	2.650	2.710	2.650	2.710	2.710	328
2024-01-15	2.660	2.750	2.650	2.660	2.660	1,112
2024-01-12	2.700	2.740	2.670	2.680	2.680	2,534
2024-01-11	2.760	2.790	2.700	2.700	2.700	1,332
2024-01-10	2.570	2.760	2.570	2.700	2.700	18,059
2024-01-09	2.640	2.640	2.550	2.570	2.570	3,232
2024-01-08	2.660	2.690	2.580	2.610	2.610	11,131
2024-01-05	2.750	2.790	2.690	2.700	2.700	6,427
2024-01-04	2.860	2.910	2.690	2.750	2.750	10,216
2024-01-03	2.740	2.800	2.660	2.710	2.710	26,950
2024-01-02	2.770	2.770	2.520	2.690	2.690	53,706
2023-12-29	2.710	2.960	2.660	2.900	2.900	52,458
2023-12-28	2.740	2.810	2.660	2.710	2.710	14,874
2023-12-27	2.840	2.900	2.710	2.740	2.740	36,266
2023-12-22	2.560	2.730	2.550	2.670	2.670	37,246
2023-12-21	2.630	2.720	2.510	2.550	2.550	28,063
2023-12-20	2.500	2.650	2.430	2.530	2.530	31,833
2023-12-19	2.300	2.580	2.290	2.460	2.460	26,931
2023-12-18	2.260	2.350	2.200	2.270	2.270	7,627
2023-12-15	2.280	2.340	2.260	2.300	2.300	7,180
2023-12-14	2.280	2.370	2.280	2.300	2.300	6,012
2023-12-13	2.330	2.370	2.250	2.250	2.250	782
2023-12-12	2.320	2.370	2.250	2.290	2.290	9,929
2023-12-11	2.400	2.400	2.260	2.340	2.340	19,471
2023-12-08	2.440	2.470	2.360	2.410	2.410	9,597
2023-12-07	2.440	2.510	2.350	2.510	2.510	4,345
2023-12-05	2.380	2.460	2.380	2.450	2.450	2,355
2023-12-04	2.470	2.470	2.320	2.400	2.400	1,944

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.