Nexstim Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.930 | 9.040 | 8.720 | 8.780 | 8.780 | 1,454 |
| 2026-10-16 | 8.830 | 9.120 | 8.830 | 8.920 | 8.920 | 2,295 |
| 2026-10-15 | 9.010 | 9.010 | 8.610 | 8.990 | 8.990 | 5,747 |
| 2026-10-14 | 9.160 | 9.560 | 9.000 | 9.080 | 9.080 | 2,982 |
| 2026-10-13 | 9.210 | 9.220 | 9.000 | 9.090 | 9.090 | 3,135 |
| 2026-10-12 | 9.170 | 9.200 | 9.010 | 9.180 | 9.180 | 1,056 |
| 2026-10-09 | 9.000 | 9.490 | 9.000 | 9.200 | 9.200 | 6,236 |
| 2026-10-08 | 9.100 | 9.240 | 9.000 | 9.010 | 9.010 | 3,291 |
| 2026-10-07 | 9.250 | 9.270 | 9.000 | 9.220 | 9.220 | 4,143 |
| 2026-10-06 | 9.220 | 9.420 | 9.110 | 9.260 | 9.260 | 3,089 |
| 2026-10-05 | 9.290 | 9.420 | 9.190 | 9.420 | 9.420 | 2,672 |
| 2026-10-02 | 9.430 | 9.470 | 9.300 | 9.400 | 9.400 | 5,386 |
| 2026-10-01 | 9.470 | 9.470 | 9.350 | 9.470 | 9.470 | 849 |
| 2026-09-30 | 9.530 | 9.540 | 9.420 | 9.540 | 9.540 | 817 |
| 2026-09-29 | 9.510 | 9.580 | 9.450 | 9.520 | 9.520 | 1,593 |
| 2026-09-28 | 9.520 | 9.620 | 9.500 | 9.590 | 9.590 | 4,262 |
| 2026-09-25 | 9.550 | 9.680 | 9.520 | 9.550 | 9.550 | 2,412 |
| 2026-09-24 | 9.510 | 9.600 | 9.510 | 9.600 | 9.600 | 2,758 |
| 2026-09-23 | 9.730 | 9.890 | 9.530 | 9.530 | 9.530 | 3,489 |
| 2026-09-22 | 9.740 | 9.770 | 9.590 | 9.700 | 9.700 | 937 |
| 2026-09-21 | 9.740 | 9.740 | 9.540 | 9.700 | 9.700 | 2,044 |
| 2026-09-18 | 9.780 | 9.830 | 9.750 | 9.800 | 9.800 | 2,322 |
| 2026-09-17 | 9.650 | 9.970 | 9.530 | 9.870 | 9.870 | 9,867 |
| 2026-09-16 | 9.640 | 9.690 | 9.550 | 9.670 | 9.670 | 1,880 |
| 2026-09-15 | 9.690 | 9.870 | 9.540 | 9.700 | 9.700 | 3,258 |
| 2026-09-14 | 9.760 | 9.940 | 9.510 | 9.750 | 9.750 | 5,478 |
| 2026-09-11 | 9.840 | 9.990 | 9.720 | 9.800 | 9.800 | 13,288 |
| 2026-09-10 | 10.120 | 10.120 | 9.850 | 9.880 | 9.880 | 8,884 |
| 2026-09-09 | 10.020 | 10.180 | 9.900 | 10.120 | 10.120 | 5,520 |
| 2026-09-08 | 10.400 | 10.580 | 10.120 | 10.220 | 10.220 | 5,179 |
| 2026-09-07 | 10.760 | 10.780 | 10.400 | 10.440 | 10.440 | 7,209 |
| 2026-09-04 | 10.500 | 10.880 | 10.320 | 10.800 | 10.800 | 13,857 |
| 2026-09-03 | 9.820 | 10.100 | 9.520 | 9.980 | 9.980 | 18,363 |
| 2026-09-02 | 9.500 | 9.600 | 9.370 | 9.420 | 9.420 | 22,807 |
| 2026-09-01 | 9.560 | 9.660 | 9.330 | 9.430 | 9.430 | 5,821 |
| 2026-08-31 | 9.590 | 9.590 | 9.350 | 9.440 | 9.440 | 1,848 |
| 2026-08-28 | 9.220 | 9.710 | 9.220 | 9.590 | 9.590 | 3,816 |
| 2026-08-27 | 9.440 | 9.610 | 9.400 | 9.520 | 9.520 | 3,866 |
| 2026-08-26 | 9.270 | 9.600 | 9.130 | 9.590 | 9.590 | 6,014 |
| 2026-08-25 | 9.110 | 9.350 | 9.110 | 9.280 | 9.280 | 3,661 |
| 2026-08-24 | 9.650 | 9.650 | 9.130 | 9.160 | 9.160 | 6,403 |
| 2026-08-21 | 9.030 | 9.550 | 9.030 | 9.550 | 9.550 | 13,869 |
| 2026-08-20 | 9.360 | 9.360 | 8.950 | 9.080 | 9.080 | 10,613 |
| 2026-08-19 | 9.500 | 9.500 | 9.220 | 9.370 | 9.370 | 3,995 |
| 2026-08-18 | 9.500 | 9.500 | 9.160 | 9.340 | 9.340 | 4,389 |
| 2026-08-17 | 9.750 | 9.750 | 9.430 | 9.490 | 9.490 | 4,956 |
| 2026-08-14 | 10.380 | 10.380 | 9.420 | 9.720 | 9.720 | 15,069 |
| 2026-08-13 | 9.660 | 9.790 | 9.530 | 9.630 | 9.630 | 5,484 |
| 2026-08-12 | 9.880 | 9.880 | 9.480 | 9.640 | 9.640 | 5,153 |
| 2026-08-11 | 9.450 | 9.700 | 9.370 | 9.480 | 9.480 | 6,035 |
| 2026-08-10 | 9.380 | 9.580 | 9.330 | 9.440 | 9.440 | 8,065 |
| 2026-08-07 | 9.400 | 9.640 | 9.180 | 9.590 | 9.590 | 12,124 |
| 2026-08-06 | 9.390 | 9.660 | 9.160 | 9.650 | 9.650 | 5,355 |
| 2026-08-05 | 9.410 | 9.510 | 9.180 | 9.250 | 9.250 | 6,013 |
| 2026-08-04 | 9.380 | 9.470 | 9.220 | 9.410 | 9.410 | 6,332 |
| 2026-08-03 | 9.470 | 9.520 | 9.330 | 9.380 | 9.380 | 5,701 |
| 2026-07-31 | 9.370 | 9.890 | 9.320 | 9.490 | 9.490 | 14,752 |
| 2026-07-30 | 9.460 | 9.600 | 9.300 | 9.370 | 9.370 | 9,777 |
| 2026-07-29 | 9.560 | 9.840 | 9.310 | 9.670 | 9.670 | 9,892 |
| 2026-07-28 | 9.840 | 9.840 | 9.310 | 9.610 | 9.610 | 7,082 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.