Nexstim Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.360	2.470	2.250	2.470	2.470	10,995
2023-11-30	2.420	2.510	2.360	2.360	2.360	7,462
2023-11-29	2.360	2.490	2.360	2.420	2.420	9,300
2023-11-28	2.390	2.430	2.330	2.430	2.430	15,176
2023-11-27	2.480	2.480	2.350	2.460	2.460	2,634
2023-11-24	2.440	2.470	2.410	2.470	2.470	840
2023-11-23	2.490	2.490	2.420	2.490	2.490	1,251
2023-11-22	2.490	2.520	2.410	2.500	2.500	19,283
2023-11-21	2.540	2.590	2.480	2.590	2.590	6,318
2023-11-20	2.400	2.610	2.400	2.540	2.540	14,787
2023-11-17	2.500	2.540	2.340	2.400	2.400	13,811
2023-11-16	2.410	2.500	2.400	2.500	2.500	1,251
2023-11-15	2.510	2.510	2.400	2.460	2.460	9,561
2023-11-14	2.330	2.530	2.330	2.520	2.520	15,312
2023-11-13	2.460	2.460	2.310	2.330	2.330	5,528
2023-11-10	2.360	2.460	2.340	2.460	2.460	3,508
2023-11-09	2.340	2.400	2.340	2.400	2.400	4,249
2023-11-08	2.400	2.400	2.320	2.400	2.400	720
2023-11-07	2.300	2.400	2.280	2.400	2.400	3,168
2023-11-06	2.510	2.550	2.300	2.300	2.300	873
2023-11-03	2.490	2.510	2.480	2.510	2.510	5,659
2023-11-02	2.470	2.530	2.400	2.500	2.500	5,391
2023-11-01	2.250	2.490	2.250	2.460	2.460	2,162
2023-10-31	2.220	2.390	2.210	2.390	2.390	2,773
2023-10-30	2.300	2.480	2.240	2.320	2.320	6,525
2023-10-27	2.240	2.450	2.240	2.390	2.390	11,205
2023-10-26	2.270	2.270	2.030	2.180	2.180	3,738
2023-10-25	2.350	2.350	2.200	2.270	2.270	6,637
2023-10-24	2.450	2.470	2.330	2.350	2.350	5,575
2023-10-23	2.510	2.510	2.450	2.490	2.490	2,333
2023-10-20	2.530	2.590	2.500	2.500	2.500	12,021
2023-10-19	2.550	2.580	2.520	2.520	2.520	2,838
2023-10-18	2.550	2.550	2.550	2.550	2.550	2,110
2023-10-17	2.570	2.630	2.550	2.550	2.550	3,562
2023-10-16	2.560	2.650	2.550	2.550	2.550	6,012
2023-10-13	2.550	2.590	2.550	2.550	2.550	1,368
2023-10-12	2.580	2.610	2.550	2.550	2.550	3,257
2023-10-11	2.600	2.640	2.550	2.570	2.570	1,855
2023-10-10	2.620	2.650	2.550	2.590	2.590	7,741
2023-10-09	2.600	2.710	2.580	2.620	2.620	4,495
2023-10-06	2.750	2.750	2.640	2.740	2.740	2,190
2023-10-05	2.690	2.760	2.690	2.750	2.750	4,419
2023-10-04	2.680	2.690	2.590	2.690	2.690	3,840
2023-10-03	2.680	2.700	2.500	2.660	2.660	9,557
2023-10-02	2.850	2.850	2.730	2.740	2.740	1,381
2023-09-29	2.850	2.870	2.780	2.800	2.800	2,566
2023-09-28	2.900	2.900	2.790	2.850	2.850	3,538
2023-09-27	2.900	2.900	2.820	2.900	2.900	1,818
2023-09-26	2.850	2.930	2.800	2.890	2.890	8,180
2023-09-25	2.850	2.870	2.770	2.850	2.850	560
2023-09-22	2.850	2.870	2.850	2.850	2.850	2,041
2023-09-21	2.900	2.900	2.820	2.890	2.890	1,830
2023-09-20	2.850	2.900	2.830	2.900	2.900	1,585
2023-09-19	2.930	2.930	2.860	2.900	2.900	3,110
2023-09-18	2.980	2.980	2.890	2.930	2.930	2,269
2023-09-15	2.950	2.950	2.880	2.950	2.950	4,273
2023-09-14	2.930	2.970	2.900	2.950	2.950	2,158
2023-09-13	3.030	3.030	2.880	2.990	2.990	3,310
2023-09-12	2.970	3.000	2.870	2.990	2.990	917
2023-09-11	3.110	3.110	2.870	2.960	2.960	2,213

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.