Nexstim Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 3.600 | 3.690 | 3.590 | 3.600 | 3.600 | 924 |
| 2023-06-14 | 3.750 | 3.750 | 3.610 | 3.610 | 3.610 | 4,620 |
| 2023-06-13 | 3.630 | 3.740 | 3.620 | 3.660 | 3.660 | 2,409 |
| 2023-06-12 | 3.710 | 3.750 | 3.700 | 3.740 | 3.740 | 640 |
| 2023-06-09 | 3.710 | 3.750 | 3.650 | 3.710 | 3.710 | 9,428 |
| 2023-06-08 | 3.650 | 3.680 | 3.600 | 3.600 | 3.600 | 1,877 |
| 2023-06-07 | 3.730 | 3.740 | 3.550 | 3.670 | 3.670 | 942 |
| 2023-06-06 | 3.750 | 3.750 | 3.500 | 3.690 | 3.690 | 1,392 |
| 2023-06-05 | 3.410 | 3.560 | 3.410 | 3.410 | 3.410 | 3,657 |
| 2023-06-02 | 3.510 | 3.570 | 3.400 | 3.410 | 3.410 | 3,854 |
| 2023-06-01 | 3.570 | 3.610 | 3.510 | 3.510 | 3.510 | 2,833 |
| 2023-05-31 | 3.470 | 3.680 | 3.470 | 3.500 | 3.500 | 2,196 |
| 2023-05-30 | 3.530 | 3.580 | 3.500 | 3.580 | 3.580 | 1,432 |
| 2023-05-29 | 3.710 | 3.710 | 3.540 | 3.580 | 3.580 | 2,583 |
| 2023-05-26 | 3.620 | 3.710 | 3.600 | 3.710 | 3.710 | 932 |
| 2023-05-25 | 3.640 | 3.720 | 3.590 | 3.590 | 3.590 | 3,443 |
| 2023-05-24 | 3.660 | 3.660 | 3.600 | 3.640 | 3.640 | 3,857 |
| 2023-05-23 | 3.600 | 3.790 | 3.600 | 3.610 | 3.610 | 3,121 |
| 2023-05-22 | 3.790 | 3.870 | 3.600 | 3.600 | 3.600 | 1,078 |
| 2023-05-19 | 3.630 | 3.870 | 3.550 | 3.790 | 3.790 | 3,741 |
| 2023-05-17 | 3.650 | 3.850 | 3.620 | 3.630 | 3.630 | 7,323 |
| 2023-05-16 | 3.690 | 3.750 | 3.610 | 3.640 | 3.640 | 2,214 |
| 2023-05-15 | 3.600 | 3.770 | 3.600 | 3.610 | 3.610 | 1,917 |
| 2023-05-12 | 3.700 | 3.740 | 3.600 | 3.600 | 3.600 | 3,216 |
| 2023-05-11 | 3.630 | 3.730 | 3.610 | 3.700 | 3.700 | 10,274 |
| 2023-05-10 | 3.660 | 3.660 | 3.630 | 3.630 | 3.630 | 147 |
| 2023-05-09 | 3.790 | 3.870 | 3.650 | 3.660 | 3.660 | 3,265 |
| 2023-05-08 | 3.700 | 3.790 | 3.600 | 3.790 | 3.790 | 2,213 |
| 2023-05-05 | 3.860 | 3.950 | 3.750 | 3.750 | 3.750 | 3,330 |
| 2023-05-04 | 3.800 | 3.860 | 3.750 | 3.860 | 3.860 | 4,868 |
| 2023-05-03 | 3.700 | 3.950 | 3.700 | 3.790 | 3.790 | 7,539 |
| 2023-05-02 | 3.600 | 3.700 | 3.600 | 3.670 | 3.670 | 4,711 |
| 2023-04-28 | 3.700 | 3.720 | 3.520 | 3.560 | 3.560 | 2,046 |
| 2023-04-27 | 3.620 | 3.750 | 3.420 | 3.700 | 3.700 | 4,155 |
| 2023-04-26 | 3.590 | 3.680 | 3.590 | 3.600 | 3.600 | 5,278 |
| 2023-04-25 | 3.560 | 3.730 | 3.560 | 3.590 | 3.590 | 2,323 |
| 2023-04-24 | 3.550 | 3.640 | 3.520 | 3.640 | 3.640 | 1,525 |
| 2023-04-21 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 1,156 |
| 2023-04-20 | 3.600 | 3.790 | 3.500 | 3.790 | 3.790 | 5,306 |
| 2023-04-19 | 3.710 | 3.790 | 3.580 | 3.630 | 3.630 | 3,137 |
| 2023-04-18 | 3.800 | 3.800 | 3.600 | 3.700 | 3.700 | 1,823 |
| 2023-04-17 | 3.680 | 3.820 | 3.640 | 3.800 | 3.800 | 6,048 |
| 2023-04-14 | 3.450 | 3.670 | 3.450 | 3.670 | 3.670 | 24,104 |
| 2023-04-13 | 3.480 | 3.570 | 3.430 | 3.430 | 3.430 | 3,669 |
| 2023-04-12 | 3.730 | 3.730 | 3.450 | 3.460 | 3.460 | 4,290 |
| 2023-04-11 | 3.620 | 3.630 | 3.510 | 3.530 | 3.530 | 11,858 |
| 2023-04-06 | 3.650 | 3.700 | 3.520 | 3.700 | 3.700 | 1,565 |
| 2023-04-05 | 3.700 | 3.700 | 3.600 | 3.640 | 3.640 | 735 |
| 2023-04-04 | 3.600 | 3.670 | 3.600 | 3.600 | 3.600 | 2,277 |
| 2023-04-03 | 3.690 | 3.700 | 3.570 | 3.650 | 3.650 | 8,071 |
| 2023-03-31 | 3.425 | 3.690 | 3.415 | 3.685 | 3.685 | 8,340 |
| 2023-03-30 | 3.450 | 3.450 | 3.220 | 3.420 | 3.420 | 5,700 |
| 2023-03-29 | 3.455 | 3.495 | 3.330 | 3.400 | 3.400 | 3,459 |
| 2023-03-28 | 3.500 | 3.590 | 3.300 | 3.395 | 3.395 | 18,618 |
| 2023-03-27 | 3.510 | 3.585 | 3.260 | 3.420 | 3.420 | 12,946 |
| 2023-03-24 | 3.600 | 3.600 | 3.405 | 3.510 | 3.510 | 7,932 |
| 2023-03-23 | 3.515 | 3.590 | 3.480 | 3.585 | 3.585 | 3,092 |
| 2023-03-22 | 3.540 | 3.705 | 3.515 | 3.615 | 3.615 | 11,184 |
| 2023-03-21 | 3.555 | 3.795 | 3.515 | 3.615 | 3.615 | 4,646 |
| 2023-03-20 | 3.600 | 3.660 | 3.515 | 3.555 | 3.555 | 4,636 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.