Nexstim Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.700 | 10.080 | 9.700 | 9.850 | 9.850 | 5,561 |
| 2026-07-24 | 9.610 | 9.880 | 9.610 | 9.850 | 9.850 | 3,069 |
| 2026-07-23 | 9.910 | 10.320 | 9.610 | 9.850 | 9.850 | 9,467 |
| 2026-07-22 | 10.120 | 10.140 | 9.960 | 10.060 | 10.060 | 2,723 |
| 2026-07-21 | 10.120 | 10.140 | 9.940 | 10.040 | 10.040 | 9,211 |
| 2026-07-20 | 10.080 | 10.260 | 9.960 | 10.120 | 10.120 | 6,344 |
| 2026-07-17 | 9.970 | 10.300 | 9.970 | 10.080 | 10.080 | 19,538 |
| 2026-07-16 | 10.000 | 10.180 | 9.930 | 9.990 | 9.990 | 11,307 |
| 2026-07-15 | 9.900 | 10.400 | 9.850 | 9.970 | 9.970 | 56,399 |
| 2026-07-14 | 9.990 | 10.200 | 9.890 | 9.900 | 9.900 | 33,093 |
| 2026-07-13 | 9.780 | 9.780 | 9.410 | 9.490 | 9.490 | 4,686 |
| 2026-07-10 | 9.850 | 9.870 | 9.600 | 9.820 | 9.820 | 10,196 |
| 2026-07-09 | 9.530 | 9.870 | 9.530 | 9.800 | 9.800 | 4,392 |
| 2026-07-08 | 9.650 | 9.980 | 9.540 | 9.920 | 9.920 | 9,290 |
| 2026-07-07 | 9.790 | 10.060 | 9.560 | 9.660 | 9.660 | 7,432 |
| 2026-07-06 | 9.840 | 10.040 | 9.660 | 9.800 | 9.800 | 3,904 |
| 2026-07-03 | 9.580 | 9.840 | 9.580 | 9.830 | 9.830 | 908 |
| 2026-07-02 | 9.750 | 9.770 | 9.570 | 9.570 | 9.570 | 3,903 |
| 2026-07-01 | 9.590 | 9.990 | 9.590 | 9.740 | 9.740 | 1,559 |
| 2026-06-30 | 9.700 | 9.810 | 9.590 | 9.590 | 9.590 | 2,015 |
| 2026-06-29 | 9.520 | 9.790 | 9.520 | 9.730 | 9.730 | 2,250 |
| 2026-06-26 | 10.000 | 10.020 | 9.600 | 9.780 | 9.780 | 3,860 |
| 2026-06-25 | 9.880 | 10.120 | 9.620 | 9.890 | 9.890 | 4,655 |
| 2026-06-24 | 9.930 | 9.990 | 9.010 | 9.860 | 9.860 | 2,897 |
| 2026-06-23 | 10.020 | 10.020 | 9.800 | 9.900 | 9.900 | 827 |
| 2026-06-22 | 10.200 | 10.200 | 9.950 | 10.180 | 10.180 | 1,507 |
| 2026-06-18 | 9.710 | 10.000 | 9.710 | 9.940 | 9.940 | 1,384 |
| 2026-06-17 | 9.910 | 10.060 | 9.900 | 10.020 | 10.020 | 929 |
| 2026-06-16 | 10.000 | 10.120 | 9.720 | 9.900 | 9.900 | 3,649 |
| 2026-06-15 | 10.020 | 10.240 | 9.800 | 9.950 | 9.950 | 4,679 |
| 2026-06-12 | 10.280 | 10.280 | 9.950 | 10.000 | 10.000 | 5,642 |
| 2026-06-11 | 9.570 | 10.300 | 9.570 | 10.020 | 10.020 | 25,946 |
| 2026-06-10 | 9.270 | 9.270 | 8.850 | 9.080 | 9.080 | 637 |
| 2026-06-09 | 9.200 | 9.200 | 9.000 | 9.100 | 9.100 | 970 |
| 2026-06-08 | 8.770 | 9.840 | 8.770 | 9.150 | 9.150 | 7,005 |
| 2026-06-05 | 9.160 | 9.180 | 9.000 | 9.000 | 9.000 | 1,495 |
| 2026-06-04 | 8.950 | 9.230 | 8.700 | 9.140 | 9.140 | 6,742 |
| 2026-06-03 | 8.730 | 8.960 | 8.730 | 8.940 | 8.940 | 7,174 |
| 2026-06-02 | 8.750 | 8.790 | 8.670 | 8.730 | 8.730 | 997 |
| 2026-06-01 | 8.760 | 8.760 | 8.600 | 8.750 | 8.750 | 2,494 |
| 2026-05-29 | 8.930 | 8.930 | 8.650 | 8.750 | 8.750 | 1,396 |
| 2026-05-28 | 8.690 | 8.850 | 8.580 | 8.620 | 8.620 | 3,643 |
| 2026-05-27 | 8.780 | 8.790 | 8.470 | 8.620 | 8.620 | 1,908 |
| 2026-05-26 | 8.540 | 9.000 | 8.430 | 8.790 | 8.790 | 6,753 |
| 2026-05-25 | 8.680 | 8.680 | 8.380 | 8.540 | 8.540 | 7,558 |
| 2026-05-22 | 8.740 | 8.750 | 8.500 | 8.680 | 8.680 | 4,410 |
| 2026-05-21 | 8.690 | 9.000 | 8.670 | 8.860 | 8.860 | 5,784 |
| 2026-05-20 | 8.900 | 8.990 | 8.720 | 8.950 | 8.950 | 1,975 |
| 2026-05-19 | 8.880 | 9.000 | 8.490 | 8.900 | 8.900 | 8,645 |
| 2026-05-18 | 9.150 | 9.150 | 8.900 | 9.090 | 9.090 | 1,534 |
| 2026-05-15 | 9.200 | 9.500 | 9.000 | 9.160 | 9.160 | 5,852 |
| 2026-05-13 | 9.020 | 9.200 | 8.570 | 9.200 | 9.200 | 7,009 |
| 2026-05-12 | 9.090 | 9.490 | 9.010 | 9.200 | 9.200 | 4,378 |
| 2026-05-11 | 9.400 | 9.680 | 9.070 | 9.300 | 9.300 | 4,062 |
| 2026-05-08 | 9.210 | 9.680 | 9.000 | 9.400 | 9.400 | 3,406 |
| 2026-05-07 | 9.470 | 9.780 | 9.060 | 9.210 | 9.210 | 7,706 |
| 2026-05-06 | 9.050 | 9.500 | 9.050 | 9.450 | 9.450 | 6,955 |
| 2026-05-05 | 8.760 | 9.050 | 8.760 | 9.000 | 9.000 | 3,697 |
| 2026-05-04 | 8.150 | 8.970 | 8.150 | 8.770 | 8.770 | 3,537 |
| 2026-04-30 | 8.310 | 8.310 | 7.890 | 8.140 | 8.140 | 6,599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.