Nexstim Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	13.200	13.250	12.950	12.950	12.950	2,283
2026-02-02	13.000	13.200	13.000	13.150	13.150	6,928
2026-01-30	13.000	13.150	12.950	13.000	13.000	3,309
2026-01-29	13.250	13.250	12.850	12.950	12.950	4,401
2026-01-28	12.900	13.300	12.850	13.000	13.000	6,672
2026-01-27	12.700	13.150	12.700	12.850	12.850	5,871
2026-01-26	13.000	13.300	12.750	12.750	12.750	7,529
2026-01-23	13.100	13.250	12.950	13.150	13.150	5,254
2026-01-22	12.750	13.600	12.400	12.900	12.900	7,112
2026-01-21	12.100	12.450	11.950	12.450	12.450	4,868
2026-01-20	12.400	12.550	11.950	12.150	12.150	12,086
2026-01-19	12.400	12.550	12.000	12.550	12.550	17,532
2026-01-16	12.300	12.900	12.300	12.650	12.650	6,114
2026-01-15	12.550	12.950	12.200	12.350	12.350	9,207
2026-01-14	12.500	12.700	11.950	12.550	12.550	33,547
2026-01-13	13.050	13.150	12.450	12.550	12.550	15,903
2026-01-12	13.550	13.550	12.900	13.000	13.000	14,950
2026-01-09	13.650	13.950	13.500	13.550	13.550	3,752
2026-01-08	14.100	14.150	13.550	13.650	13.650	13,128
2026-01-07	14.200	14.250	13.950	14.050	14.050	7,031
2026-01-05	14.050	14.200	13.800	14.150	14.150	10,385
2026-01-02	14.250	14.450	13.900	14.000	14.000	7,559
2025-12-30	13.850	14.200	13.850	14.200	14.200	10,703
2025-12-29	13.850	13.950	13.550	13.800	13.800	12,427
2025-12-23	14.200	14.200	13.650	13.900	13.900	13,718
2025-12-22	13.900	14.000	13.750	13.900	13.900	5,026
2025-12-19	14.150	14.350	13.800	14.050	14.050	5,865
2025-12-18	14.300	14.350	14.000	14.100	14.100	9,264
2025-12-17	14.350	14.400	14.050	14.400	14.400	7,858
2025-12-16	14.900	15.000	14.100	14.400	14.400	11,344
2025-12-15	14.900	14.900	14.100	14.100	14.100	13,852
2025-12-12	14.250	14.250	14.000	14.100	14.100	3,557
2025-12-11	14.150	14.550	13.950	14.200	14.200	3,068
2025-12-10	14.150	14.250	14.050	14.150	14.150	1,836
2025-12-09	14.400	14.400	14.050	14.150	14.150	3,162
2025-12-08	14.500	14.650	14.400	14.400	14.400	3,247
2025-12-05	14.350	14.600	14.200	14.500	14.500	1,833
2025-12-04	14.400	14.450	14.250	14.350	14.350	1,776
2025-12-03	14.450	14.650	14.350	14.500	14.500	1,885
2025-12-02	14.600	14.700	14.450	14.450	14.450	1,590
2025-12-01	14.650	14.650	14.500	14.600	14.600	533
2025-11-28	14.600	14.650	14.450	14.650	14.650	2,317
2025-11-27	14.600	14.800	14.500	14.600	14.600	5,457
2025-11-26	14.550	14.700	14.450	14.550	14.550	3,003
2025-11-25	14.750	14.750	14.400	14.500	14.500	3,419
2025-11-24	14.500	14.750	14.500	14.750	14.750	3,856
2025-11-21	14.750	14.750	13.300	14.650	14.650	2,533
2025-11-20	14.450	14.900	14.250	14.900	14.900	6,462
2025-11-19	13.800	14.650	13.700	14.200	14.200	4,074
2025-11-18	14.050	14.050	13.200	13.650	13.650	6,274
2025-11-17	14.150	14.450	13.900	14.050	14.050	4,242
2025-11-14	14.450	14.600	13.900	14.150	14.150	5,986
2025-11-13	14.700	14.700	14.350	14.450	14.450	2,325
2025-11-12	14.650	14.850	14.550	14.750	14.750	3,848
2025-11-11	15.100	15.150	14.800	14.800	14.800	5,692
2025-11-10	15.000	15.250	14.900	15.050	15.050	3,371
2025-11-07	15.000	15.100	14.900	14.950	14.950	14,425
2025-11-06	15.000	15.100	14.550	14.900	14.900	4,903
2025-11-05	15.150	15.350	14.600	15.050	15.050	16,231
2025-11-04	14.600	15.100	14.250	15.100	15.100	14,232

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.