Nexstim Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.250	14.450	14.200	14.350	14.350	4,595
2025-10-30	14.850	14.850	14.200	14.450	14.450	5,537
2025-10-29	13.950	14.500	13.950	14.250	14.250	7,225
2025-10-28	14.450	14.450	13.750	13.900	13.900	4,876
2025-10-27	13.950	15.000	13.850	14.000	14.000	9,099
2025-10-24	13.400	13.850	13.200	13.800	13.800	10,612
2025-10-23	14.300	14.450	13.300	13.450	13.450	18,883
2025-10-22	14.650	14.900	14.200	14.300	14.300	7,064
2025-10-21	15.050	15.050	14.350	14.700	14.700	7,185
2025-10-20	15.200	15.400	14.800	15.050	15.050	7,918
2025-10-17	15.850	15.850	14.800	15.150	15.150	18,216
2025-10-16	16.450	16.450	15.600	15.900	15.900	11,112
2025-10-15	16.250	16.450	15.900	16.400	16.400	13,386
2025-10-14	15.700	16.300	15.700	16.200	16.200	9,966
2025-10-13	15.600	16.450	15.450	15.650	15.650	19,760
2025-10-10	15.400	15.700	15.050	15.500	15.500	22,304
2025-10-09	14.200	15.450	14.200	15.300	15.300	32,703
2025-10-08	14.150	14.650	13.900	14.200	14.200	11,243
2025-10-07	13.550	14.850	13.550	14.600	14.600	27,962
2025-10-06	13.700	13.750	13.100	13.200	13.200	3,564
2025-10-03	13.300	13.950	13.300	13.750	13.750	6,452
2025-10-02	13.350	13.650	12.900	13.200	13.200	7,729
2025-10-01	12.600	12.800	12.450	12.600	12.600	2,332
2025-09-30	12.750	13.500	12.500	12.650	12.650	3,178
2025-09-29	12.750	13.000	12.600	12.750	12.750	4,070
2025-09-26	13.200	13.200	12.700	12.750	12.750	9,026
2025-09-25	13.450	13.450	13.200	13.200	13.200	3,236
2025-09-24	13.450	14.000	13.200	13.450	13.450	4,347
2025-09-23	13.300	13.650	13.300	13.400	13.400	6,233
2025-09-22	13.250	13.400	13.050	13.250	13.250	5,652
2025-09-19	12.700	13.200	12.700	13.200	13.200	6,649
2025-09-18	12.700	12.850	12.500	12.750	12.750	4,083
2025-09-17	12.650	13.000	12.600	12.700	12.700	4,349
2025-09-16	12.850	13.050	12.600	12.650	12.650	3,982
2025-09-15	12.700	12.800	12.450	12.700	12.700	4,033
2025-09-12	12.700	12.950	12.500	12.700	12.700	5,650
2025-09-11	12.900	12.950	12.600	12.750	12.750	2,849
2025-09-10	12.900	12.900	12.650	12.850	12.850	2,348
2025-09-09	12.800	12.900	12.600	12.850	12.850	5,043
2025-09-08	13.050	13.050	12.550	12.800	12.800	9,973
2025-09-05	13.050	13.200	12.900	13.000	13.000	3,003
2025-09-04	13.050	13.100	12.950	13.100	13.100	1,692
2025-09-03	12.950	13.350	12.800	13.100	13.100	4,355
2025-09-02	12.950	13.250	12.800	13.000	13.000	7,076
2025-09-01	13.000	13.250	12.750	12.900	12.900	3,717
2025-08-29	12.700	13.350	12.650	13.050	13.050	9,449
2025-08-28	12.950	13.000	12.650	12.650	12.650	9,878
2025-08-27	13.200	13.300	12.950	13.150	13.150	5,983
2025-08-26	13.300	13.450	13.050	13.350	13.350	5,785
2025-08-25	13.450	13.450	13.200	13.300	13.300	4,677
2025-08-22	13.550	13.650	13.300	13.500	13.500	5,236
2025-08-21	13.250	13.650	13.200	13.550	13.550	7,079
2025-08-20	13.750	13.800	13.250	13.300	13.300	9,814
2025-08-19	14.050	14.050	13.550	13.700	13.700	11,653
2025-08-18	14.450	14.450	13.750	14.000	14.000	10,723
2025-08-15	13.450	14.650	13.000	14.500	14.500	35,831
2025-08-14	14.750	15.000	14.600	14.900	14.900	12,581
2025-08-13	15.050	15.250	14.750	14.800	14.800	9,304
2025-08-12	15.050	15.500	14.750	15.000	15.000	16,046
2025-08-11	14.650	15.100	14.600	14.950	14.950	11,836

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.