Olvi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.100 | 30.550 | 30.100 | 30.450 | 29.815 | 8,458 |
| 2026-04-27 | 30.500 | 30.750 | 30.050 | 30.050 | 29.423 | 14,472 |
| 2026-04-24 | 31.000 | 31.150 | 30.200 | 30.450 | 29.815 | 14,402 |
| 2026-04-23 | 31.400 | 31.400 | 30.450 | 30.850 | 30.207 | 25,975 |
| 2026-04-22 | 32.950 | 33.000 | 32.450 | 32.450 | 31.773 | 7,321 |
| 2026-04-21 | 32.850 | 33.250 | 32.700 | 32.700 | 32.018 | 7,201 |
| 2026-04-20 | 32.900 | 33.000 | 32.550 | 32.850 | 32.165 | 5,522 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6800 EUR |
| 2026-04-02 | 0.6700 EUR |
| 2025-08-28 | 0.6500 EUR |
| 2025-04-17 | 0.6500 EUR |
| 2024-08-26 | 0.6000 EUR |
| 2024-03-27 | 0.6000 EUR |
| 2023-08-28 | 0.6000 EUR |
| 2023-03-30 | 0.6000 EUR |
| 2022-08-25 | 0.6000 EUR |
| 2022-03-31 | 0.6000 EUR |
| 2021-08-26 | 0.5500 EUR |
| 2021-04-01 | 0.5500 EUR |
| 2020-08-31 | 0.5000 EUR |
| 2020-04-09 | 0.5000 EUR |
| 2019-08-30 | 0.4500 EUR |
| 2019-04-17 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.