Olvi Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.000	28.050	27.450	27.550	27.550	21,499
2026-10-15	28.300	28.350	27.850	27.900	27.900	34,785
2026-10-14	28.500	28.800	28.200	28.300	28.300	27,230
2026-10-13	31.050	31.100	27.850	28.500	28.500	82,774
2026-10-12	31.300	31.500	30.600	30.800	30.800	5,314
2026-10-09	30.800	31.500	30.800	31.300	31.300	5,696
2026-10-08	30.900	30.950	30.500	30.750	30.750	5,879
2026-10-07	30.750	31.000	30.700	30.900	30.900	4,443
2026-10-06	30.500	31.150	30.500	30.750	30.750	8,133
2026-10-05	30.750	30.950	30.350	30.350	30.350	7,992
2026-10-02	31.000	31.300	30.750	30.750	30.750	7,864
2026-10-01	31.300	31.450	30.950	30.950	30.950	4,929
2026-09-30	31.350	31.750	31.350	31.350	31.350	5,264
2026-09-29	31.500	31.600	31.250	31.250	31.250	7,660
2026-09-28	31.500	31.800	31.300	31.400	31.400	10,669
2026-09-25	32.150	32.250	31.500	31.500	31.500	9,993
2026-09-24	31.800	32.150	31.750	31.950	31.950	3,776
2026-09-23	32.200	32.300	31.800	31.800	31.800	8,137
2026-09-22	32.000	32.250	31.900	32.100	32.100	10,698
2026-09-21	32.750	32.750	32.400	32.600	31.920	7,457
2026-09-18	32.800	32.850	32.350	32.350	31.675	21,143

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.