Orion Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.400	87.200	85.400	87.000	87.000	9,995
2026-10-15	86.000	86.800	85.500	85.900	85.900	14,204
2026-10-14	82.200	86.100	82.200	86.000	86.000	4,689
2026-10-13	81.900	83.500	81.900	82.200	82.200	7,090
2026-10-12	79.800	82.300	79.200	82.300	82.300	2,362
2026-10-09	79.400	81.300	78.700	79.700	79.700	8,157
2026-10-08	82.500	82.500	80.300	80.500	80.500	10,714
2026-10-07	81.300	82.800	81.300	82.800	82.800	2,218
2026-10-06	81.200	83.000	81.000	81.500	81.500	5,831
2026-10-05	80.400	81.500	75.000	80.600	80.600	4,409
2026-10-02	79.500	81.100	79.300	80.400	80.400	2,404
2026-10-01	82.200	82.300	80.700	80.700	80.700	4,804
2026-09-30	83.400	83.400	82.500	82.700	82.700	1,540
2026-09-29	83.700	84.200	81.900	81.900	81.900	4,943
2026-09-28	84.200	84.400	83.400	83.700	83.700	8,602
2026-09-25	82.800	83.200	82.400	82.400	82.400	6,377
2026-09-24	82.400	82.900	81.200	82.600	82.600	3,468
2026-09-23	83.600	83.600	82.300	82.400	82.400	3,558
2026-09-22	82.200	83.600	81.700	83.600	83.600	5,417
2026-09-21	81.300	82.700	81.000	82.700	82.700	8,577
2026-09-18	81.100	82.100	81.100	81.400	81.400	7,956

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.