Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	36.500	36.670	35.950	36.440	33.615	832,259
2023-11-29	36.490	36.660	36.140	36.500	33.671	236,534
2023-11-28	36.650	36.770	35.910	36.570	33.735	472,128
2023-11-27	37.130	37.130	36.460	36.650	33.809	453,613
2023-11-24	37.120	37.390	36.970	37.370	34.473	124,345
2023-11-23	36.570	37.100	36.430	37.100	34.224	373,171
2023-11-22	37.450	37.480	36.540	36.590	33.754	242,472
2023-11-21	37.460	38.060	37.370	37.450	34.547	188,011
2023-11-20	37.630	37.970	37.410	37.460	34.556	154,638
2023-11-17	37.020	37.880	36.930	37.630	34.713	160,226
2023-11-16	37.250	37.310	36.710	37.010	34.141	267,664
2023-11-15	37.850	37.960	37.290	37.320	34.427	183,076
2023-11-14	37.790	37.930	37.200	37.840	34.907	330,969
2023-11-13	36.710	37.120	36.510	36.950	34.086	234,730
2023-11-10	37.460	37.480	36.440	36.710	33.864	209,829
2023-11-09	37.050	37.520	36.550	37.460	34.556	206,034
2023-11-08	37.190	37.400	36.830	36.970	34.104	202,932
2023-11-07	36.770	37.340	36.630	37.160	34.279	159,944
2023-11-06	36.690	36.850	36.340	36.850	33.993	142,164
2023-11-03	36.930	37.100	36.410	36.690	33.846	148,992
2023-11-02	35.940	36.880	35.890	36.880	34.021	283,164
2023-11-01	37.650	37.820	35.780	35.880	33.099	236,114
2023-10-31	37.390	37.630	36.840	37.540	34.630	307,054
2023-10-30	36.780	37.490	36.780	37.360	34.464	248,868
2023-10-27	35.500	36.920	35.190	36.260	33.449	357,209
2023-10-26	36.200	38.020	35.650	36.440	33.615	338,333
2023-10-25	36.990	37.160	35.860	36.330	33.514	158,460
2023-10-24	36.600	36.820	36.340	36.710	33.864	140,894
2023-10-23	37.010	37.520	36.450	36.600	33.763	121,301
2023-10-20	36.610	37.440	36.410	36.990	34.123	160,611
2023-10-19	37.410	37.440	36.570	36.670	33.827	219,487
2023-10-18	38.500	38.500	37.380	37.500	34.593	197,325
2023-10-17	38.480	39.000	38.400	38.600	35.608	221,312
2023-10-16	39.400	39.530	37.840	38.520	35.534	200,738
2023-10-13	39.450	39.680	39.250	39.400	36.346	290,467
2023-10-12	39.090	39.520	39.090	39.450	36.392	330,286
2023-10-11	38.750	39.170	38.750	39.040	36.014	153,024
2023-10-10	38.810	39.120	38.480	38.790	35.783	160,647
2023-10-09	38.920	39.140	38.440	38.810	35.801	184,464
2023-10-06	38.230	39.130	38.160	38.930	35.912	212,077
2023-10-05	37.280	38.590	37.280	38.210	35.248	294,443
2023-10-04	36.960	37.590	36.880	37.190	34.307	213,208
2023-10-03	37.820	38.080	36.960	36.960	34.095	227,488
2023-10-02	37.300	38.840	37.300	37.780	34.851	273,395
2023-09-29	36.380	37.220	36.380	37.220	34.335	229,189
2023-09-28	36.290	36.460	36.150	36.300	33.486	189,292
2023-09-27	36.650	36.850	36.220	36.220	33.412	134,627
2023-09-26	36.590	36.760	36.310	36.620	33.781	163,712
2023-09-25	36.470	36.920	36.410	36.800	33.947	212,931
2023-09-22	36.270	36.640	36.250	36.470	33.643	158,097
2023-09-21	36.990	37.200	36.270	36.270	33.458	175,579
2023-09-20	35.990	37.090	35.970	37.080	34.206	199,441
2023-09-19	36.390	36.660	35.960	35.990	33.200	193,522
2023-09-18	36.690	36.690	36.330	36.480	33.652	139,957
2023-09-15	37.490	37.820	36.640	36.690	33.846	740,879
2023-09-14	37.130	37.460	36.660	37.380	34.482	433,471
2023-09-13	37.890	37.890	36.570	37.130	34.252	313,687
2023-09-12	38.100	38.220	37.810	37.890	34.953	245,800
2023-09-11	37.780	38.080	37.780	37.940	34.999	163,988
2023-09-08	37.700	38.000	37.430	37.780	34.851	201,647

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.