Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	86.000	87.700	85.950	87.700	87.700	252,768
2026-10-15	86.150	87.150	85.750	86.400	86.400	235,433
2026-10-14	82.750	86.350	82.550	85.950	85.950	288,318
2026-10-13	83.000	83.850	82.200	82.750	82.750	137,382
2026-10-12	80.000	82.600	79.400	82.600	82.600	119,141
2026-10-09	80.800	81.500	78.750	79.600	79.600	194,544
2026-10-08	82.750	82.750	80.500	80.900	80.900	127,467
2026-10-07	81.500	83.000	81.300	83.000	83.000	92,246
2026-10-06	81.550	83.200	81.150	81.350	81.350	111,983
2026-10-05	80.800	81.650	80.600	80.850	80.850	115,585
2026-10-02	79.550	81.450	79.450	80.800	80.800	143,261
2026-10-01	82.400	82.850	80.900	80.900	80.900	92,771
2026-09-30	83.900	83.900	82.600	83.100	83.100	174,770
2026-09-29	84.200	84.350	82.000	82.400	82.400	136,674
2026-09-28	84.000	84.600	83.600	84.000	84.000	144,797
2026-09-25	83.200	83.600	82.600	82.950	82.950	106,588
2026-09-24	82.450	83.150	81.400	82.900	82.900	120,727
2026-09-23	83.550	83.900	82.500	82.600	82.600	108,431
2026-09-22	83.150	84.100	82.050	84.100	84.100	218,043
2026-09-21	81.750	83.000	81.300	82.850	82.850	116,487
2026-09-18	81.550	82.350	81.400	81.500	81.500	436,948
2026-09-17	80.750	81.650	80.400	81.650	81.650	168,144
2026-09-16	79.700	80.500	79.500	80.500	80.500	171,163
2026-09-15	79.700	80.200	78.750	79.400	79.400	125,372
2026-09-14	78.750	80.650	78.750	79.700	79.700	120,616
2026-09-11	79.300	79.800	78.000	78.400	78.400	145,952
2026-09-10	79.950	80.500	79.000	79.000	79.000	179,244
2026-09-09	79.650	79.850	78.750	79.200	79.200	161,414
2026-09-08	79.800	80.100	79.250	79.950	79.950	119,272
2026-09-07	79.750	80.350	79.250	79.500	79.500	94,867
2026-09-04	80.050	80.300	79.450	79.800	79.800	127,121
2026-09-03	80.400	81.500	79.700	79.950	79.950	149,682
2026-09-02	79.400	81.050	79.400	80.450	80.450	145,304
2026-09-01	79.100	80.400	78.900	79.450	79.450	247,933
2026-08-31	79.700	79.850	78.800	79.100	79.100	261,538
2026-08-28	80.100	80.450	79.250	79.850	79.850	181,644
2026-08-27	79.800	80.350	79.200	79.400	79.400	107,817
2026-08-26	80.750	81.200	79.950	80.100	80.100	82,982
2026-08-25	79.050	80.950	78.900	80.800	80.800	104,161
2026-08-24	79.000	79.150	78.350	79.100	79.100	76,207
2026-08-21	78.850	79.250	78.200	79.250	79.250	88,645
2026-08-20	79.700	79.700	78.650	79.050	79.050	83,631
2026-08-19	78.400	79.150	78.000	79.100	79.100	154,706
2026-08-18	78.050	78.550	77.750	78.350	78.350	119,870
2026-08-17	77.250	78.600	77.150	78.050	78.050	146,307
2026-08-14	79.900	79.900	76.800	77.400	77.400	209,836
2026-08-13	77.950	79.900	77.650	79.900	79.900	164,554
2026-08-12	79.350	79.350	77.850	77.950	77.950	126,621
2026-08-11	78.650	80.350	78.300	79.350	79.350	101,512
2026-08-10	81.500	81.550	78.350	78.950	78.950	287,181
2026-08-07	81.950	82.800	81.500	81.500	81.500	138,527
2026-08-06	82.150	82.400	81.400	81.600	81.600	93,368
2026-08-05	80.450	82.400	80.400	81.850	81.850	149,055
2026-08-04	79.300	81.000	79.250	80.400	80.400	118,100
2026-08-03	81.000	81.600	79.250	79.250	79.250	121,576
2026-07-31	81.000	82.250	80.300	81.100	81.100	185,013
2026-07-30	81.900	82.150	80.650	80.950	80.950	162,074
2026-07-29	81.000	82.250	80.700	82.250	82.250	128,571
2026-07-28	79.200	80.850	79.000	80.750	80.750	168,725
2026-07-27	78.400	79.550	78.150	79.550	79.550	165,035

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.