Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	79.100	79.150	78.000	78.450	78.450	163,927
2026-07-23	77.350	79.250	76.950	79.100	79.100	241,446
2026-07-22	76.300	77.750	75.800	77.350	77.350	203,916
2026-07-21	75.100	76.550	74.550	76.550	76.550	185,002
2026-07-20	75.850	76.250	73.800	75.200	75.200	413,442
2026-07-17	68.050	78.200	66.750	77.400	77.400	541,778
2026-07-16	68.500	68.750	67.950	68.750	68.750	85,187
2026-07-15	67.550	68.500	67.200	68.500	68.500	174,529
2026-07-14	68.250	68.550	67.450	67.900	67.900	122,785
2026-07-13	69.300	69.550	68.750	69.000	69.000	132,473
2026-07-10	70.750	71.000	69.000	69.650	69.650	108,328
2026-07-09	70.500	70.950	69.750	70.550	70.550	139,236
2026-07-08	71.150	71.200	70.000	70.700	70.700	167,220
2026-07-07	70.700	72.150	70.650	71.900	71.900	112,038
2026-07-06	72.000	72.150	69.350	70.500	70.500	151,067
2026-07-03	72.150	72.500	71.400	72.000	72.000	104,487
2026-07-02	70.750	72.750	70.550	72.150	72.150	257,102
2026-07-01	71.950	71.950	70.550	70.800	70.800	130,411
2026-06-30	71.350	71.950	71.100	71.950	71.950	207,943
2026-06-29	70.550	71.500	70.400	71.050	71.050	126,208
2026-06-26	70.150	70.400	69.700	70.000	70.000	126,648
2026-06-25	69.550	70.800	69.300	70.250	70.250	155,240
2026-06-24	69.050	70.200	68.900	69.550	69.550	162,797
2026-06-23	68.500	69.600	68.400	68.900	68.900	200,531
2026-06-22	68.150	68.500	66.850	68.500	68.500	372,530
2026-06-18	68.750	68.750	66.100	67.350	67.350	1,014,791
2026-06-17	67.500	68.400	67.050	68.200	68.200	256,281
2026-06-16	67.200	67.650	66.350	67.200	67.200	211,991
2026-06-15	68.850	69.250	66.600	66.600	66.600	178,885
2026-06-12	69.100	69.850	68.350	68.350	68.350	165,788
2026-06-11	68.550	69.900	68.450	68.800	68.800	188,131
2026-06-10	69.750	70.400	68.750	68.750	68.750	190,642
2026-06-09	68.550	70.300	68.250	69.750	69.750	145,791
2026-06-08	69.550	70.400	68.700	69.250	69.250	120,452
2026-06-05	69.450	71.000	69.300	69.850	69.850	127,149
2026-06-04	67.650	69.300	67.550	69.150	69.150	124,194
2026-06-03	67.150	68.050	67.050	68.050	68.050	83,195
2026-06-02	68.150	68.800	67.050	67.200	67.200	136,672
2026-06-01	70.550	71.050	67.850	68.100	68.100	213,986
2026-05-29	70.900	71.650	70.800	71.600	71.600	875,971
2026-05-28	70.500	71.100	69.950	70.900	70.900	145,398
2026-05-27	71.000	71.900	70.600	71.250	71.250	224,778
2026-05-26	72.050	72.150	71.000	71.000	71.000	125,917
2026-05-25	71.850	72.500	71.350	72.500	72.500	89,490
2026-05-22	71.500	71.750	70.750	71.250	71.250	95,872
2026-05-21	71.000	71.900	70.950	71.450	71.450	215,774
2026-05-20	71.000	71.300	69.950	71.150	71.150	131,874
2026-05-19	69.200	71.300	69.050	71.300	71.300	241,305
2026-05-18	68.000	68.950	67.300	68.950	68.950	158,926
2026-05-15	68.200	68.350	67.700	68.050	68.050	139,921
2026-05-13	67.550	67.900	67.000	67.350	67.350	140,303
2026-05-12	66.650	67.900	66.500	67.350	67.350	115,401
2026-05-11	68.550	69.000	65.100	67.200	67.200	178,310
2026-05-08	69.450	69.450	68.250	68.550	68.550	97,067
2026-05-07	71.000	71.000	69.550	69.550	69.550	169,890
2026-05-06	70.150	71.250	69.900	71.000	71.000	153,446
2026-05-05	69.350	70.050	69.050	69.900	69.900	173,724
2026-05-04	69.250	69.350	68.450	69.150	69.150	114,211
2026-04-30	66.250	68.700	65.900	68.700	68.700	326,899
2026-04-29	66.800	66.850	65.450	66.000	66.000	149,217

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.