Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	67.300	67.600	66.400	66.850	66.850	189,518
2026-04-27	66.750	68.000	66.200	67.750	67.750	194,687
2026-04-24	69.300	69.500	66.600	66.650	66.650	385,072
2026-04-23	73.200	73.200	67.650	69.500	69.500	460,524
2026-04-22	73.250	73.550	72.650	73.350	73.350	158,281
2026-04-21	75.150	75.200	73.450	73.450	73.450	178,104
2026-04-20	75.050	75.300	74.050	75.150	75.150	159,273
2026-04-17	73.100	75.050	72.600	75.050	75.050	152,389
2026-04-16	73.300	74.050	73.050	73.650	73.650	111,095
2026-04-15	73.750	74.200	73.050	73.050	73.050	149,796
2026-04-14	73.300	73.750	72.750	73.350	73.350	87,564
2026-04-13	72.450	72.800	71.700	72.550	72.550	138,647
2026-04-10	72.300	73.900	72.300	73.100	73.100	175,451
2026-04-09	71.950	73.650	71.500	72.250	72.250	127,720
2026-04-08	72.550	72.700	70.550	71.450	71.450	172,407
2026-04-07	71.700	72.200	70.700	70.800	70.800	210,704
2026-04-02	71.000	71.800	69.650	71.700	71.700	164,564
2026-04-01	71.500	72.300	71.000	71.600	71.600	141,831
2026-03-31	68.600	69.700	68.050	69.700	69.700	190,027
2026-03-30	67.300	68.200	67.150	68.000	68.000	132,259
2026-03-27	68.200	68.450	66.900	67.300	67.300	129,999
2026-03-26	66.600	67.150	65.850	66.900	66.900	133,267
2026-03-25	66.650	67.150	66.050	66.750	66.750	171,003
2026-03-24	67.400	68.200	67.000	67.000	67.000	151,562
2026-03-23	68.000	69.950	67.200	67.200	67.200	299,642
2026-03-20	70.000	70.500	68.900	68.900	68.900	357,279
2026-03-19	69.800	70.250	69.250	69.800	69.800	237,890
2026-03-18	70.300	71.300	70.200	70.450	70.450	159,538
2026-03-17	70.450	71.050	70.300	70.300	70.300	147,890
2026-03-16	69.300	70.600	68.950	70.600	70.600	173,190
2026-03-13	68.850	70.400	68.850	69.450	69.450	246,022
2026-03-12	68.000	69.200	68.000	68.700	68.700	137,727
2026-03-11	70.000	70.000	68.100	68.700	68.700	162,754
2026-03-10	70.050	71.900	69.900	70.050	70.050	247,057
2026-03-09	66.700	69.200	65.800	68.550	68.550	251,833
2026-03-06	67.450	67.950	66.700	67.450	67.450	210,621
2026-03-05	67.850	68.800	66.750	66.750	66.750	248,124
2026-03-04	66.700	68.450	66.500	68.150	68.150	158,949
2026-03-03	66.800	67.250	65.900	66.700	66.700	232,148
2026-03-02	67.100	68.050	66.750	67.250	67.250	199,674
2026-02-27	68.000	68.200	67.200	67.700	66.791	315,642
2026-02-26	68.350	68.800	67.450	67.950	67.037	115,784
2026-02-25	68.000	68.700	67.950	68.400	67.481	145,030
2026-02-24	68.100	69.250	67.950	68.700	67.777	143,787
2026-02-23	69.250	69.250	68.000	68.250	67.333	213,357
2026-02-20	69.900	70.300	68.650	69.250	68.320	245,759
2026-02-19	69.250	69.950	68.900	69.550	68.616	141,287
2026-02-18	68.700	69.950	68.150	69.250	68.320	214,721
2026-02-17	68.000	68.950	67.600	68.600	67.679	141,536
2026-02-16	68.000	68.150	66.800	68.150	67.235	129,128
2026-02-13	67.900	67.950	66.500	67.850	66.939	261,805
2026-02-12	74.850	75.300	66.200	67.200	66.297	718,734
2026-02-11	74.000	74.950	73.700	74.600	73.598	180,425
2026-02-10	74.200	74.600	73.900	74.150	73.154	112,443
2026-02-09	73.800	74.800	73.600	74.300	73.302	161,455
2026-02-06	71.900	74.050	71.600	73.850	72.858	194,256
2026-02-05	72.350	72.900	71.600	72.550	71.575	151,192
2026-02-04	71.950	73.250	71.600	72.350	71.378	206,196
2026-02-03	71.250	72.200	71.100	72.200	71.230	191,042
2026-02-02	69.800	70.950	68.750	70.900	69.948	215,581

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.