Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	62.300	62.750	61.350	61.350	60.526	261,061
2025-10-29	61.950	63.550	61.500	62.500	61.660	383,876
2025-10-28	68.900	70.700	60.800	61.000	60.181	827,412
2025-10-27	68.350	68.800	67.700	68.200	67.284	118,435
2025-10-24	68.050	68.400	67.400	68.350	67.432	101,640
2025-10-23	67.450	68.650	67.400	68.000	67.087	146,387
2025-10-22	67.250	67.700	66.800	67.500	66.593	113,664
2025-10-21	67.500	67.550	66.550	67.400	66.495	116,922
2025-10-20	67.200	67.750	67.150	67.500	66.593	122,589
2025-10-17	67.700	67.700	66.650	67.150	66.248	140,359
2025-10-16	67.550	67.950	67.100	67.800	66.889	150,170
2025-10-15	68.000	68.000	66.800	67.700	66.791	123,555
2025-10-14	68.000	68.500	67.750	68.450	66.722	130,857
2025-10-13	68.950	69.550	67.650	68.500	66.770	149,345
2025-10-10	70.050	70.300	68.650	68.950	67.209	247,543
2025-10-09	70.000	70.150	69.150	70.150	68.379	150,091
2025-10-08	70.050	70.400	69.300	69.900	68.135	208,900
2025-10-07	68.800	70.550	68.600	70.050	68.281	184,599
2025-10-06	66.300	69.250	66.200	69.100	67.355	311,333
2025-10-03	65.500	65.650	64.700	65.300	63.651	143,058
2025-10-02	66.050	66.800	64.500	65.600	63.944	226,042
2025-10-01	65.900	66.300	64.950	65.850	64.187	139,333
2025-09-30	64.450	65.300	63.150	65.150	63.505	267,646
2025-09-29	63.750	64.750	63.750	64.450	62.823	136,271
2025-09-26	63.750	64.350	62.850	63.750	62.140	288,535
2025-09-25	66.200	66.300	65.000	65.000	63.359	207,633
2025-09-24	66.150	66.800	65.950	66.550	64.870	108,156
2025-09-23	67.000	67.150	66.100	66.100	64.431	125,498
2025-09-22	67.100	68.000	66.750	67.350	65.649	127,291
2025-09-19	65.650	67.750	65.500	67.100	65.406	513,110
2025-09-18	65.950	66.600	65.550	65.600	63.944	143,350
2025-09-17	65.700	66.250	65.100	65.650	63.992	171,227
2025-09-16	66.050	66.550	65.100	65.700	64.041	140,094
2025-09-15	68.150	68.150	65.800	66.050	64.382	140,543
2025-09-12	68.000	68.550	67.850	68.150	66.429	162,258
2025-09-11	66.000	68.000	66.000	68.000	66.283	150,680
2025-09-10	65.600	66.400	65.600	66.150	64.480	154,618
2025-09-09	65.550	65.950	65.000	65.600	63.944	169,234
2025-09-08	65.850	66.500	65.450	65.550	63.895	119,935
2025-09-05	67.000	67.150	65.750	65.900	64.236	226,873
2025-09-04	66.650	68.000	66.350	67.000	65.308	158,993
2025-09-03	67.300	67.700	66.700	67.350	65.649	143,845
2025-09-02	67.500	67.700	66.950	66.950	65.259	180,258
2025-09-01	68.200	68.950	67.350	67.500	65.796	92,158
2025-08-29	68.500	68.800	67.900	68.200	66.478	175,981
2025-08-28	69.550	69.700	68.000	68.500	66.770	81,061
2025-08-27	69.000	69.700	68.800	69.600	67.843	128,951
2025-08-26	69.150	70.000	68.850	69.050	67.306	1,050,664
2025-08-25	69.350	69.700	68.900	69.350	67.599	69,839
2025-08-22	69.450	70.200	69.150	69.350	67.599	88,543
2025-08-21	69.600	69.700	69.150	69.300	67.550	89,816
2025-08-20	68.400	69.600	68.250	69.600	67.843	182,010
2025-08-19	69.200	69.300	68.150	68.400	66.673	145,182
2025-08-18	68.000	69.250	67.950	69.200	67.453	126,281
2025-08-15	67.550	67.950	66.800	67.800	66.088	157,652
2025-08-14	66.900	67.600	66.800	67.250	65.552	155,563
2025-08-13	66.750	67.550	66.750	66.900	65.211	130,653
2025-08-12	66.350	66.800	66.100	66.550	64.870	131,375
2025-08-11	65.550	66.550	65.500	66.350	64.675	103,169
2025-08-08	65.600	66.500	65.000	65.400	63.749	187,026

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.