Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	44.100	44.770	43.670	44.730	42.956	158,986
2024-11-12	45.960	46.060	43.560	44.090	42.341	219,902
2024-11-11	45.280	46.490	45.270	45.960	44.137	147,267
2024-11-08	44.930	45.150	44.650	45.110	43.321	131,704
2024-11-07	44.800	45.230	44.540	44.760	42.984	222,917
2024-11-06	45.040	45.420	44.700	44.830	43.052	227,622
2024-11-05	45.060	45.250	44.450	44.880	43.100	229,227
2024-11-04	45.240	45.370	44.940	45.100	43.311	126,088
2024-11-01	44.650	45.380	44.420	45.260	43.465	184,991
2024-10-31	44.800	45.620	44.650	44.650	42.879	338,517
2024-10-30	44.800	45.240	44.110	44.970	43.186	509,533
2024-10-29	44.740	45.740	43.150	44.340	42.581	461,389
2024-10-28	44.330	44.900	44.190	44.600	42.831	237,329
2024-10-25	45.600	45.840	44.090	44.320	42.562	292,405
2024-10-24	46.900	47.110	46.520	46.720	44.867	157,212
2024-10-23	47.500	47.500	46.700	46.980	45.116	117,602
2024-10-22	47.510	47.660	46.950	47.580	45.693	137,459
2024-10-21	47.630	48.000	47.500	47.510	45.625	120,144
2024-10-18	48.280	48.280	47.300	47.630	45.741	173,559
2024-10-17	47.690	48.520	47.610	48.520	46.595	253,641
2024-10-16	47.400	47.670	47.070	47.600	45.712	115,664
2024-10-15	47.270	47.800	47.120	47.510	45.625	159,831
2024-10-14	48.100	48.650	47.740	47.970	45.292	148,126
2024-10-11	48.330	48.540	47.930	48.110	45.424	101,769
2024-10-10	48.550	48.820	48.100	48.330	45.631	120,768
2024-10-09	48.570	49.220	48.410	48.550	45.839	137,964
2024-10-08	47.830	48.490	47.720	48.450	45.745	111,449
2024-10-07	47.770	48.080	47.380	47.960	45.282	145,085
2024-10-04	47.810	48.000	47.470	47.770	45.103	91,566
2024-10-03	47.790	47.980	47.290	47.650	44.989	169,252
2024-10-02	48.200	48.490	47.050	47.650	44.989	215,315
2024-10-01	49.340	49.490	48.500	49.020	46.283	224,045
2024-09-30	48.900	49.630	48.870	49.220	46.472	208,947
2024-09-27	49.550	49.860	48.890	48.930	46.198	278,836
2024-09-26	49.770	50.160	49.090	49.550	46.783	278,151
2024-09-25	48.760	49.800	48.090	49.770	46.991	493,588
2024-09-24	47.490	47.580	46.510	47.030	44.404	164,194
2024-09-23	47.100	47.540	46.870	47.190	44.555	135,900
2024-09-20	47.140	47.540	46.950	47.190	44.555	361,056
2024-09-19	47.220	47.330	46.770	47.140	44.508	124,425
2024-09-18	46.700	47.120	46.690	46.930	44.310	172,452
2024-09-17	47.230	47.440	46.540	46.690	44.083	131,302
2024-09-16	46.390	47.130	46.200	47.090	44.461	97,741
2024-09-13	46.860	46.930	45.720	46.390	43.800	223,563
2024-09-12	47.250	47.960	46.930	47.100	44.470	209,064
2024-09-11	49.000	49.000	46.120	46.940	44.319	337,601
2024-09-10	48.700	49.040	48.300	48.310	45.613	168,005
2024-09-09	48.320	48.890	48.230	48.780	46.056	114,960
2024-09-06	48.220	48.700	48.100	48.220	45.528	115,956
2024-09-05	48.320	48.520	48.210	48.400	45.698	122,562
2024-09-04	48.350	48.400	48.070	48.320	45.622	148,860
2024-09-03	48.170	48.850	48.030	48.700	45.981	164,185
2024-09-02	47.960	48.180	47.770	48.170	45.480	218,588
2024-08-30	47.600	47.970	47.470	47.970	45.292	368,004
2024-08-29	46.950	47.820	46.950	47.600	44.942	148,935
2024-08-28	46.660	47.270	46.550	46.920	44.300	177,198
2024-08-27	46.540	46.890	46.400	46.660	44.055	144,087
2024-08-26	46.620	46.850	46.510	46.600	43.998	98,083
2024-08-23	46.600	46.830	46.470	46.660	44.055	116,889
2024-08-22	46.500	46.850	46.340	46.600	43.998	139,502

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.9000 EUR
2026-03-25	0.9000 EUR
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.