Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.920 | 5.040 | 4.904 | 4.946 | 4.946 | 650,154 |
| 2026-10-15 | 4.904 | 4.954 | 4.834 | 4.876 | 4.876 | 1,855,043 |
| 2026-10-14 | 4.964 | 5.070 | 4.962 | 4.966 | 4.966 | 858,457 |
| 2026-10-13 | 5.020 | 5.080 | 5.000 | 5.015 | 4.945 | 853,993 |
| 2026-10-12 | 5.145 | 5.170 | 5.025 | 5.025 | 4.955 | 766,941 |
| 2026-10-09 | 4.938 | 5.175 | 4.936 | 5.135 | 5.063 | 1,284,500 |
| 2026-10-08 | 4.938 | 4.938 | 4.822 | 4.870 | 4.802 | 1,460,655 |
| 2026-10-07 | 5.030 | 5.080 | 4.922 | 4.954 | 4.885 | 1,588,742 |
| 2026-10-06 | 5.185 | 5.200 | 5.000 | 5.080 | 5.009 | 1,184,883 |
| 2026-10-05 | 5.035 | 5.140 | 4.994 | 5.140 | 5.068 | 1,034,527 |
| 2026-10-02 | 5.190 | 5.195 | 5.000 | 5.035 | 4.965 | 1,429,052 |
| 2026-10-01 | 5.310 | 5.315 | 5.080 | 5.120 | 5.049 | 1,346,357 |
| 2026-09-30 | 5.350 | 5.360 | 5.240 | 5.300 | 5.226 | 953,840 |
| 2026-09-29 | 5.425 | 5.470 | 5.280 | 5.280 | 5.206 | 720,540 |
| 2026-09-28 | 5.500 | 5.500 | 5.335 | 5.395 | 5.320 | 1,130,809 |
| 2026-09-25 | 5.630 | 5.745 | 5.495 | 5.495 | 5.418 | 1,740,546 |
| 2026-09-24 | 5.430 | 5.520 | 5.395 | 5.395 | 5.320 | 864,704 |
| 2026-09-23 | 5.365 | 5.460 | 5.340 | 5.430 | 5.354 | 825,279 |
| 2026-09-22 | 5.305 | 5.415 | 5.245 | 5.330 | 5.256 | 1,511,778 |
| 2026-09-21 | 5.365 | 5.375 | 5.255 | 5.255 | 5.182 | 711,961 |
| 2026-09-18 | 5.465 | 5.465 | 5.300 | 5.300 | 5.226 | 1,710,576 |
| 2026-09-17 | 5.480 | 5.560 | 5.430 | 5.455 | 5.379 | 1,029,044 |
| 2026-09-16 | 5.450 | 5.480 | 5.395 | 5.475 | 5.399 | 781,197 |
| 2026-09-15 | 5.225 | 5.450 | 5.205 | 5.415 | 5.339 | 895,156 |
| 2026-09-14 | 5.370 | 5.390 | 5.230 | 5.235 | 5.162 | 1,273,187 |
| 2026-09-11 | 5.405 | 5.475 | 5.380 | 5.405 | 5.330 | 836,711 |
| 2026-09-10 | 5.625 | 5.630 | 5.365 | 5.365 | 5.290 | 1,762,239 |
| 2026-09-09 | 5.650 | 5.715 | 5.570 | 5.620 | 5.542 | 807,953 |
| 2026-09-08 | 5.785 | 5.785 | 5.635 | 5.650 | 5.571 | 662,399 |
| 2026-09-07 | 5.740 | 5.845 | 5.735 | 5.795 | 5.714 | 664,453 |
| 2026-09-04 | 5.700 | 5.830 | 5.700 | 5.735 | 5.655 | 888,882 |
| 2026-09-03 | 5.620 | 5.805 | 5.620 | 5.720 | 5.640 | 890,437 |
| 2026-09-02 | 5.580 | 5.655 | 5.490 | 5.620 | 5.542 | 715,248 |
| 2026-09-01 | 5.715 | 5.795 | 5.580 | 5.665 | 5.586 | 734,103 |
| 2026-08-31 | 5.700 | 5.760 | 5.640 | 5.640 | 5.561 | 1,325,916 |
| 2026-08-28 | 5.710 | 5.780 | 5.685 | 5.715 | 5.635 | 633,363 |
| 2026-08-27 | 5.730 | 5.815 | 5.690 | 5.690 | 5.611 | 750,725 |
| 2026-08-26 | 5.600 | 5.725 | 5.600 | 5.685 | 5.606 | 896,116 |
| 2026-08-25 | 5.490 | 5.600 | 5.480 | 5.570 | 5.492 | 858,036 |
| 2026-08-24 | 5.435 | 5.540 | 5.435 | 5.460 | 5.384 | 717,879 |
| 2026-08-21 | 5.250 | 5.425 | 5.235 | 5.390 | 5.315 | 676,502 |
| 2026-08-20 | 5.425 | 5.455 | 5.155 | 5.225 | 5.152 | 1,313,257 |
| 2026-08-19 | 5.500 | 5.575 | 5.445 | 5.500 | 5.423 | 695,867 |
| 2026-08-18 | 5.500 | 5.620 | 5.440 | 5.440 | 5.364 | 941,377 |
| 2026-08-17 | 5.700 | 5.720 | 5.490 | 5.565 | 5.487 | 811,568 |
| 2026-08-14 | 5.750 | 5.750 | 5.655 | 5.665 | 5.586 | 467,660 |
| 2026-08-13 | 5.660 | 5.815 | 5.625 | 5.740 | 5.660 | 764,764 |
| 2026-08-12 | 5.735 | 5.775 | 5.655 | 5.675 | 5.596 | 726,144 |
| 2026-08-11 | 5.615 | 5.835 | 5.615 | 5.730 | 5.650 | 1,911,393 |
| 2026-08-10 | 5.310 | 5.465 | 5.300 | 5.440 | 5.364 | 804,720 |
| 2026-08-07 | 5.365 | 5.395 | 5.285 | 5.310 | 5.236 | 568,947 |
| 2026-08-06 | 5.445 | 5.470 | 5.300 | 5.345 | 5.270 | 1,137,187 |
| 2026-08-05 | 5.375 | 5.480 | 5.370 | 5.445 | 5.369 | 1,060,828 |
| 2026-08-04 | 5.300 | 5.340 | 5.255 | 5.315 | 5.241 | 1,050,926 |
| 2026-08-03 | 5.190 | 5.370 | 5.125 | 5.250 | 5.177 | 1,343,745 |
| 2026-07-31 | 5.270 | 5.290 | 5.095 | 5.190 | 5.118 | 1,886,373 |
| 2026-07-30 | 5.155 | 5.355 | 4.902 | 5.245 | 5.172 | 4,086,219 |
| 2026-07-29 | 5.765 | 5.830 | 5.675 | 5.675 | 5.596 | 1,039,493 |
| 2026-07-28 | 5.710 | 5.825 | 5.660 | 5.760 | 5.680 | 761,776 |
| 2026-07-27 | 5.830 | 5.920 | 5.720 | 5.750 | 5.670 | 838,876 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.