Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.920 | 5.040 | 4.904 | 4.946 | 4.946 | 650,154 |
| 2026-10-15 | 4.904 | 4.954 | 4.834 | 4.876 | 4.876 | 1,855,043 |
| 2026-10-14 | 4.964 | 5.070 | 4.962 | 4.966 | 4.966 | 858,457 |
| 2026-10-13 | 5.020 | 5.080 | 5.000 | 5.015 | 4.945 | 853,993 |
| 2026-10-12 | 5.145 | 5.170 | 5.025 | 5.025 | 4.955 | 766,941 |
| 2026-10-09 | 4.938 | 5.175 | 4.936 | 5.135 | 5.063 | 1,284,500 |
| 2026-10-08 | 4.938 | 4.938 | 4.822 | 4.870 | 4.802 | 1,460,655 |
| 2026-10-07 | 5.030 | 5.080 | 4.922 | 4.954 | 4.885 | 1,588,742 |
| 2026-10-06 | 5.185 | 5.200 | 5.000 | 5.080 | 5.009 | 1,184,883 |
| 2026-10-05 | 5.035 | 5.140 | 4.994 | 5.140 | 5.068 | 1,034,527 |
| 2026-10-02 | 5.190 | 5.195 | 5.000 | 5.035 | 4.965 | 1,429,052 |
| 2026-10-01 | 5.310 | 5.315 | 5.080 | 5.120 | 5.049 | 1,346,357 |
| 2026-09-30 | 5.350 | 5.360 | 5.240 | 5.300 | 5.226 | 953,840 |
| 2026-09-29 | 5.425 | 5.470 | 5.280 | 5.280 | 5.206 | 720,540 |
| 2026-09-28 | 5.500 | 5.500 | 5.335 | 5.395 | 5.320 | 1,130,809 |
| 2026-09-25 | 5.630 | 5.745 | 5.495 | 5.495 | 5.418 | 1,740,546 |
| 2026-09-24 | 5.430 | 5.520 | 5.395 | 5.395 | 5.320 | 864,704 |
| 2026-09-23 | 5.365 | 5.460 | 5.340 | 5.430 | 5.354 | 825,279 |
| 2026-09-22 | 5.305 | 5.415 | 5.245 | 5.330 | 5.256 | 1,511,778 |
| 2026-09-21 | 5.365 | 5.375 | 5.255 | 5.255 | 5.182 | 711,961 |
| 2026-09-18 | 5.465 | 5.465 | 5.300 | 5.300 | 5.226 | 1,710,576 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.