Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.830 | 5.920 | 5.720 | 5.750 | 5.670 | 838,876 |
| 2026-07-24 | 5.580 | 5.840 | 5.580 | 5.810 | 5.729 | 1,684,000 |
| 2026-07-23 | 5.550 | 5.610 | 5.485 | 5.560 | 5.482 | 570,686 |
| 2026-07-22 | 5.390 | 5.620 | 5.345 | 5.575 | 5.497 | 1,276,029 |
| 2026-07-21 | 5.445 | 5.490 | 5.395 | 5.455 | 5.379 | 882,577 |
| 2026-07-20 | 5.450 | 5.550 | 5.400 | 5.450 | 5.374 | 816,912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.