Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.580 | 5.840 | 5.580 | 5.810 | 5.729 | 1,684,000 |
| 2026-07-23 | 5.550 | 5.610 | 5.485 | 5.560 | 5.482 | 570,686 |
| 2026-07-22 | 5.390 | 5.620 | 5.345 | 5.575 | 5.497 | 1,276,029 |
| 2026-07-21 | 5.445 | 5.490 | 5.395 | 5.455 | 5.379 | 882,577 |
| 2026-07-20 | 5.450 | 5.550 | 5.400 | 5.450 | 5.374 | 816,912 |
| 2026-07-17 | 5.350 | 5.465 | 5.320 | 5.460 | 5.384 | 911,731 |
| 2026-07-16 | 5.555 | 5.570 | 5.470 | 5.555 | 5.478 | 510,711 |
| 2026-07-15 | 5.505 | 5.605 | 5.445 | 5.525 | 5.448 | 705,620 |
| 2026-07-14 | 5.345 | 5.605 | 5.325 | 5.515 | 5.438 | 1,323,632 |
| 2026-07-13 | 5.090 | 5.345 | 5.050 | 5.345 | 5.270 | 1,379,391 |
| 2026-07-10 | 5.050 | 5.230 | 5.035 | 5.155 | 5.083 | 1,375,980 |
| 2026-07-09 | 5.190 | 5.225 | 4.988 | 5.035 | 4.965 | 1,445,059 |
| 2026-07-08 | 5.175 | 5.185 | 5.060 | 5.085 | 5.014 | 898,116 |
| 2026-07-07 | 5.245 | 5.290 | 5.180 | 5.195 | 5.123 | 741,341 |
| 2026-07-06 | 5.240 | 5.295 | 5.215 | 5.295 | 5.221 | 654,519 |
| 2026-07-03 | 5.015 | 5.280 | 5.015 | 5.280 | 5.206 | 1,110,524 |
| 2026-07-02 | 4.890 | 5.050 | 4.832 | 5.015 | 4.945 | 1,770,746 |
| 2026-07-01 | 5.020 | 5.045 | 4.884 | 4.890 | 4.822 | 2,258,589 |
| 2026-06-30 | 5.055 | 5.065 | 4.954 | 5.035 | 4.965 | 1,158,069 |
| 2026-06-29 | 5.135 | 5.155 | 4.954 | 4.978 | 4.909 | 1,150,131 |
| 2026-06-26 | 5.215 | 5.215 | 5.070 | 5.135 | 5.063 | 1,400,884 |
| 2026-06-25 | 5.395 | 5.400 | 5.205 | 5.270 | 5.196 | 1,759,408 |
| 2026-06-24 | 5.550 | 5.585 | 5.365 | 5.395 | 5.320 | 1,443,822 |
| 2026-06-23 | 5.555 | 5.600 | 5.425 | 5.600 | 5.522 | 1,089,601 |
| 2026-06-22 | 5.690 | 5.690 | 5.575 | 5.650 | 5.571 | 924,056 |
| 2026-06-18 | 5.885 | 5.885 | 5.650 | 5.705 | 5.625 | 1,960,848 |
| 2026-06-17 | 5.970 | 5.970 | 5.805 | 5.885 | 5.803 | 1,048,160 |
| 2026-06-16 | 6.050 | 6.085 | 5.930 | 5.970 | 5.887 | 1,014,742 |
| 2026-06-15 | 6.150 | 6.215 | 6.020 | 6.045 | 5.961 | 1,459,310 |
| 2026-06-12 | 6.045 | 6.120 | 5.985 | 6.040 | 5.956 | 1,227,441 |
| 2026-06-11 | 5.705 | 5.910 | 5.705 | 5.910 | 5.828 | 800,600 |
| 2026-06-10 | 5.855 | 5.855 | 5.705 | 5.765 | 5.685 | 1,208,537 |
| 2026-06-09 | 6.095 | 6.150 | 5.875 | 5.885 | 5.803 | 1,319,654 |
| 2026-06-08 | 5.855 | 6.105 | 5.845 | 6.105 | 6.020 | 1,870,900 |
| 2026-06-05 | 6.135 | 6.160 | 5.940 | 5.990 | 5.906 | 2,075,610 |
| 2026-06-04 | 6.160 | 6.205 | 6.015 | 6.175 | 6.089 | 1,500,786 |
| 2026-06-03 | 6.030 | 6.230 | 6.030 | 6.200 | 6.114 | 1,417,972 |
| 2026-06-02 | 5.995 | 6.110 | 5.905 | 6.070 | 5.985 | 1,193,140 |
| 2026-06-01 | 5.980 | 6.000 | 5.845 | 5.995 | 5.911 | 1,354,979 |
| 2026-05-29 | 6.100 | 6.100 | 5.960 | 5.960 | 5.877 | 2,632,867 |
| 2026-05-28 | 5.910 | 6.110 | 5.910 | 6.110 | 6.025 | 1,297,737 |
| 2026-05-27 | 6.060 | 6.075 | 5.870 | 5.985 | 5.902 | 1,157,767 |
| 2026-05-26 | 6.000 | 6.100 | 5.870 | 6.060 | 5.975 | 2,529,050 |
| 2026-05-25 | 5.790 | 5.855 | 5.785 | 5.830 | 5.749 | 1,034,054 |
| 2026-05-22 | 5.675 | 5.765 | 5.665 | 5.740 | 5.660 | 1,546,354 |
| 2026-05-21 | 5.640 | 5.700 | 5.545 | 5.675 | 5.596 | 822,188 |
| 2026-05-20 | 5.520 | 5.745 | 5.515 | 5.660 | 5.581 | 984,392 |
| 2026-05-19 | 5.530 | 5.645 | 5.470 | 5.490 | 5.413 | 1,099,241 |
| 2026-05-18 | 5.375 | 5.555 | 5.345 | 5.530 | 5.453 | 1,367,414 |
| 2026-05-15 | 5.600 | 5.620 | 5.380 | 5.420 | 5.344 | 1,663,279 |
| 2026-05-13 | 5.515 | 5.630 | 5.450 | 5.600 | 5.522 | 1,573,797 |
| 2026-05-12 | 5.440 | 5.705 | 5.350 | 5.525 | 5.448 | 2,227,143 |
| 2026-05-11 | 5.770 | 5.770 | 5.630 | 5.640 | 5.561 | 1,338,098 |
| 2026-05-08 | 5.850 | 5.870 | 5.730 | 5.770 | 5.690 | 1,169,763 |
| 2026-05-07 | 5.990 | 6.015 | 5.890 | 5.890 | 5.808 | 1,059,443 |
| 2026-05-06 | 5.890 | 6.045 | 5.870 | 5.980 | 5.897 | 1,579,326 |
| 2026-05-05 | 5.760 | 5.860 | 5.690 | 5.850 | 5.768 | 1,436,032 |
| 2026-05-04 | 5.725 | 5.880 | 5.665 | 5.720 | 5.640 | 1,772,782 |
| 2026-04-30 | 5.315 | 5.735 | 5.250 | 5.715 | 5.635 | 2,805,420 |
| 2026-04-29 | 5.210 | 5.375 | 5.205 | 5.340 | 5.266 | 935,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.